宏捷科 (8086)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.2	72.00	0	0.00	71.90	0.2	1,332	0.01%
2025/04/15	4.1	72.71	0	0.00	73.20	4.1	1,339	0.31%
2025/04/14	0	0.00	1	70.00	71.00	-1	1,388	-0.07%
2025/04/11	1	65.00	3	63.30	67.00	-2	1,457	-0.14%
2025/04/10	4.2	68.55	0	0.00	68.60	4.2	1,454	0.29%
2025/04/09	1.1	62.40	0.3	62.60	62.40	0.8	1,458	0.06%
2025/04/08	1.1	69.30	0	0.00	69.30	1.1	1,474	0.07%
2025/04/07	4.2	77.00	0	0.00	77.00	4.2	1,495	0.28%
2025/04/02	0.1	86.00	0	0.00	85.50	0.1	1,519	0.01%
2025/03/31	10.3	83.37	0	0.00	81.50	10.3	1,792	0.57%
2025/03/26	0	93.00	0	0.00	92.70	0	1,822	0.00%
2025/03/24	2	96.40	3	95.50	92.60	-1	1,854	-0.05%
2025/03/21	0.3	95.20	0	0.00	94.50	0.3	1,898	0.02%
2025/03/18	1	94.40	0	0.00	94.40	1	1,948	0.05%
2025/03/13	0.2	93.00	0	0.00	92.50	0.2	1,967	0.01%
2025/03/12	0	93.30	0	0.00	92.50	0	2,020	0.00%
2025/03/11	0	91.20	0	0.00	93.40	0	2,092	0.00%
2025/03/10	2	95.75	4	95.30	94.40	-2	2,310	-0.09%
2025/03/07	0	0.00	1	95.50	94.70	-1	2,380	-0.04%
2025/03/06	0.3	96.80	0	0.00	95.90	0.3	2,445	0.01%
2025/03/03	10	97.19	0	0.00	97.30	10	2,526	0.40%
2025/02/27	0	99.15	0	0.00	99.10	0	2,540	0.00%
2025/02/25	0	0.00	10.1	101.39	102.00	-10.1	2,599	-0.39%
2025/02/21	1	100.50	0	0.00	101.00	1	2,637	0.04%
2025/02/20	3	100.50	2	100.50	100.50	1	2,632	0.04%
2025/02/19	1.3	102.15	2	101.75	102.00	-0.7	2,616	-0.03%
2025/02/18	1	101.50	1	101.00	100.50	0	2,591	0.00%
2025/02/17	2	99.40	3	98.50	98.60	-1	2,581	-0.04%
2025/02/14	14	96.49	3	96.83	97.00	11	2,628	0.42%
2025/02/13	2.2	92.09	3	93.07	92.70	-0.8	2,629	-0.03%
2025/02/11	0	0.00	7	91.00	90.80	-7	2,666	-0.26%
2025/02/10	1.2	90.73	1	91.00	90.50	0.2	2,669	0.01%
2025/02/07	1	91.80	2	91.90	93.00	-1	2,667	-0.04%
2025/02/05	0	0.00	1	90.90	90.80	-1	2,681	-0.04%
2025/02/04	1	89.60	0	0.00	90.90	1	2,668	0.04%
2025/01/22	0.2	96.80	0	0.00	96.30	0.2	2,623	0.01%
2025/01/21	7	97.70	0	0.00	96.30	7	2,639	0.27%
2025/01/20	1	98.60	0	0.00	98.60	1	2,644	0.04%
2025/01/16	0	0.00	1	102.00	101.00	-1	2,663	-0.04%
2025/01/15	2	99.90	7	99.50	99.50	-5	2,669	-0.19%
2025/01/13	1.5	101.17	2	99.95	98.50	-0.5	2,690	-0.02%
2025/01/10	0	0.00	0.1	102.50	104.50	-0.1	2,657	0.00%
2025/01/09	7	103.79	3	100.83	101.00	4	2,682	0.15%
2025/01/07	0	0.00	20	115.03	114.50	-20	2,653	-0.75%
2025/01/06	2	111.50	2	109.75	114.00	0	2,583	0.00%
2025/01/03	2	108.50	2	108.25	109.50	0	2,496	0.00%
2025/01/02	3	110.67	0	0.00	107.50	3	2,481	0.12%
2024/12/31	3	108.50	2	108.75	110.50	1	2,479	0.04%
2024/12/30	5	107.00	0	0.00	109.00	5	2,464	0.20%
2024/12/27	1	109.00	2	108.25	107.50	-1	2,480	-0.04%
2024/12/26	11	110.59	5	111.50	108.50	6	2,474	0.24%
2024/12/25	5	107.70	20.2	109.70	110.50	-15.2	2,371	-0.64%
2024/12/24	1	102.50	2	102.75	102.50	-1	2,240	-0.04%
2024/12/23	1	99.90	0	0.00	100.00	1	2,272	0.04%
2024/12/20	3	103.17	1	105.50	99.10	2	2,343	0.09%
2024/12/19	0.1	101.50	0	0.00	103.00	0.1	2,321	0.00%
2024/12/18	1	103.00	2	103.50	105.00	-1	2,341	-0.04%
2024/12/17	4	102.88	4	103.13	102.50	0	2,367	0.00%
2024/12/16	1	100.50	4	99.93	98.10	-3	2,342	-0.13%
2024/12/13	2.1	97.63	1	98.30	96.60	1.1	2,338	0.04%
2024/12/12	0.2	101.17	0	0.00	100.00	0.2	2,323	0.01%
2024/12/09	0	0.00	0.1	102.50	103.00	-0.1	2,376	0.00%
2024/12/06	3.1	103.52	0	0.00	102.00	3.1	2,405	0.13%
2024/12/05	5.4	106.12	3	107.00	105.00	2.4	2,369	0.10%
2024/12/04	5	107.30	9.2	109.10	106.50	-4.2	2,341	-0.18%
2024/12/03	1	102.50	2	103.00	102.50	-1	2,194	-0.05%
2024/12/02	1	103.50	8.4	104.49	103.50	-7.4	2,187	-0.34%
2024/11/29	1	101.00	7	100.93	101.00	-6	2,251	-0.27%
2024/11/28	2	100.75	2	101.50	98.40	0	2,482	0.00%
2024/11/25	1	102.00	1	103.00	102.00	0	2,507	0.00%
2024/11/22	2	100.00	1	101.00	101.00	1	2,478	0.04%
2024/11/21	3.3	98.70	3	98.83	99.40	0.3	2,447	0.01%
2024/11/19	1	93.60	1	95.30	96.00	0	2,411	0.00%
2024/11/14	0.3	95.00	0	0.00	94.60	0.3	2,435	0.01%
2024/11/13	4	99.80	5	100.14	98.30	-1	2,413	-0.04%
2024/11/12	8	99.16	7	97.26	96.10	1	2,342	0.04%
2024/11/11	1	97.50	1	96.40	97.50	0	2,300	0.00%
2024/11/08	1	92.80	1	94.50	93.00	0	2,280	0.00%
2024/11/07	0	0.00	0.5	93.30	93.30	-0.5	2,295	-0.02%
2024/11/06	0.1	91.80	0	0.00	91.70	0.1	2,299	0.00%
2024/11/04	1.1	94.14	0	0.00	91.80	1.1	2,358	0.05%
2024/11/01	1.2	94.10	1.2	93.03	95.20	0	2,387	0.00%
2024/10/30	0.1	92.80	0	0.00	92.40	0.1	2,419	0.00%
2024/10/28	1	95.50	1	94.40	93.80	0	2,444	0.00%
2024/10/25	1.1	97.99	1	97.00	97.80	0.1	2,451	0.00%
2024/10/24	3	98.43	0	0.00	98.40	3	2,450	0.12%
2024/10/23	1	100.03	2	101.25	100.50	-1	2,433	-0.04%
2024/10/22	2.2	101.14	0	0.00	101.50	2.2	2,440	0.09%
2024/10/21	3	101.50	0	0.00	102.50	3	2,467	0.12%
2024/10/18	0	0.00	1	102.50	101.00	-1	2,479	-0.04%
2024/10/17	0	103.50	1	103.00	103.00	-1	2,518	-0.04%
2024/10/16	2	103.25	1	106.00	103.00	1	2,523	0.04%
2024/10/15	4	107.88	4.1	108.13	107.50	-0.1	2,505	0.00%
2024/10/11	2	103.75	1.3	103.96	104.00	0.7	2,525	0.03%
2024/10/07	0	103.50	0	0.00	105.00	0	2,664	0.00%
2024/10/01	5	108.60	2	107.48	106.00	3	2,786	0.11%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	1	107.00	0	0.00	108.00	1	2,980	0.03%
2024/09/26	1.1	107.00	0	0.00	107.00	1.1	2,999	0.04%
2024/09/25	2	108.25	4.3	108.71	107.50	-2.3	3,049	-0.08%
2024/09/24	9.2	106.57	8	107.50	107.00	1.2	3,120	0.04%
2024/09/23	2	105.00	1	105.00	104.50	1	3,074	0.03%
2024/09/20	1.1	106.68	2	106.75	103.00	-0.9	3,090	-0.03%
2024/09/19	3	104.83	0	0.00	105.00	3	3,098	0.10%
2024/09/18	1.1	104.23	1	103.00	101.00	0.1	3,097	0.00%
2024/09/16	3	105.17	10	105.15	105.00	-7	3,139	-0.22%
2024/09/11	1	100.50	1	98.40	98.10	0	3,311	0.00%
2024/09/10	1	97.80	0	0.00	98.00	1	3,422	0.03%
2024/09/09	1	97.79	7	97.84	99.50	-6	3,443	-0.17%
2024/09/06	5	101.80	3	101.50	100.50	2	3,567	0.06%
2024/09/05	0.1	103.50	5	100.00	101.00	-4.9	3,560	-0.14%
2024/09/04	21.1	102.76	4.2	104.12	102.50	16.9	3,524	0.48%
2024/09/03	8	113.19	0	0.00	111.50	8	3,487	0.23%
2024/09/02	11.1	116.50	6	117.00	115.00	5.1	3,453	0.15%
2024/08/30	13.2	117.98	4.1	117.26	115.00	9.1	3,382	0.27%
2024/08/29	1	112.00	1	104.75	113.00	0	3,207	0.00%
2024/08/28	1	102.50	0	0.00	103.00	1	3,136	0.03%
2024/08/27	0.1	102.50	0	0.00	102.50	0.1	3,147	0.00%
2024/08/26	10	103.50	0	0.00	103.50	10	3,162	0.32%
2024/08/23	0	104.50	0	0.00	104.50	0	3,168	0.00%
2024/08/20	3	105.00	0	0.00	105.00	3	3,177	0.09%
2024/08/16	7	104.86	6.1	105.00	105.00	0.9	3,193	0.03%
2024/08/15	1	102.50	1	101.50	102.00	0	3,178	0.00%
2024/08/14	4	102.88	0	0.00	102.50	4	3,185	0.13%
2024/08/13	3	101.50	1	100.50	101.00	2	3,182	0.06%
2024/08/12	1.2	100.00	1	100.00	100.00	0.2	3,185	0.01%
2024/08/09	3.1	99.94	0	0.00	98.20	3.1	3,183	0.10%
2024/08/08	1.1	98.85	2	97.25	97.40	-0.9	3,166	-0.03%
2024/08/07	2	99.65	5	99.86	99.30	-3	3,177	-0.09%
2024/08/06	1	93.40	0	0.00	93.70	1	3,223	0.03%
2024/08/05	7	95.43	0	0.00	95.00	7	3,199	0.22%
2024/08/02	1.8	104.50	0	0.00	105.50	1.8	3,190	0.06%
2024/08/01	3.1	108.85	0	0.00	111.00	3.1	3,179	0.10%
2024/07/31	1	108.50	3	107.50	107.00	-2	3,217	-0.06%
2024/07/30	0.1	107.50	0	0.00	111.50	0.1	3,220	0.00%
2024/07/29	4	114.38	0	0.00	110.50	4	3,214	0.12%
2024/07/26	6.4	114.90	0	0.00	114.50	6.4	3,241	0.20%
2024/07/23	3	119.33	1	119.00	119.00	2	3,270	0.06%
2024/07/22	1	117.50	0.2	118.00	118.50	0.8	3,259	0.02%
2024/07/19	3.5	126.74	0	0.00	125.00	3.5	3,225	0.11%
2024/07/18	0.8	129.75	0	0.00	129.50	0.8	3,217	0.02%
2024/07/17	3	135.67	0	0.00	135.50	3	3,168	0.09%
2024/07/16	1	138.50	1.1	138.50	135.50	-0.1	3,179	0.00%
2024/07/15	0.4	136.92	2	136.50	136.50	-1.6	3,207	-0.05%
2024/07/12	2.4	135.17	5	136.30	135.50	-2.6	3,196	-0.08%
2024/07/11	2	139.25	1.5	139.33	138.00	0.5	3,188	0.01%
2024/07/10	0	0.00	2	140.00	140.50	-2	3,190	-0.06%
2024/07/09	2.1	134.02	1	134.50	134.50	1.1	3,157	0.03%
2024/07/08	2.2	138.72	0	0.00	138.50	2.2	3,131	0.07%
2024/07/05	11	141.68	7	141.43	142.50	4	3,102	0.13%
2024/07/04	4	139.25	1	142.50	138.50	3	3,053	0.10%
2024/07/03	8.1	143.43	9	142.44	140.50	-0.9	3,023	-0.03%
2024/07/02	4	140.13	0	0.00	140.50	4	2,944	0.14%
2024/07/01	1	141.00	1	139.00	139.00	0	3,100	0.00%
2024/06/28	3	140.50	3.3	139.67	139.50	-0.3	3,078	-0.01%
2024/06/27	0.5	134.00	0	0.00	133.00	0.5	2,996	0.02%
2024/06/26	2.1	135.67	0	0.00	134.00	2.1	2,998	0.07%
2024/06/25	0	0.00	0.1	134.00	135.50	-0.1	3,030	0.00%
2024/06/24	2	137.50	6.1	139.98	137.00	-4.1	3,023	-0.14%
2024/06/21	0.3	142.00	15.1	141.87	141.50	-14.8	3,052	-0.48%
2024/06/20	4	137.88	6	139.33	140.50	-2	3,067	-0.07%
2024/06/19	10	138.60	4.3	137.55	136.00	5.7	3,070	0.19%
2024/06/18	2.4	138.54	2	138.50	138.00	0.4	3,049	0.01%
2024/06/17	0.1	137.50	18.2	137.66	137.50	-18.1	3,107	-0.58%
2024/06/14	7.3	131.05	8	130.38	130.00	-0.7	3,174	-0.02%
2024/06/13	4	129.06	10	130.10	131.00	-6	3,199	-0.19%
2024/06/12	1	122.50	0	0.00	122.50	1	3,122	0.03%
2024/06/11	0.5	123.00	3	123.00	123.00	-2.5	3,175	-0.08%
2024/06/07	8.1	121.88	0	0.00	122.50	8.1	3,252	0.25%
2024/06/06	2	124.75	0	0.00	124.00	2	3,331	0.06%
2024/06/05	3.5	126.79	0	0.00	126.00	3.5	3,419	0.10%
2024/06/04	7.2	130.67	4	130.38	129.50	3.2	3,501	0.09%
2024/06/03	2	126.00	0	0.00	125.50	2	3,670	0.05%
2024/05/31	0.2	127.00	0	0.00	125.50	0.2	3,784	0.01%
2024/05/30	1	127.50	1	127.00	127.00	0	4,116	0.00%
2024/05/29	1	132.00	0	0.00	131.00	1	4,213	0.02%
2024/05/28	1	132.00	1	132.50	132.00	0	4,395	0.00%
2024/05/27	0	0.00	3	130.83	131.00	-3	4,422	-0.07%
2024/05/24	5.3	129.34	1	128.50	130.00	4.3	4,504	0.10%
2024/05/23	2	131.01	0	0.00	130.00	2	4,559	0.04%
2024/05/22	1	132.50	2	131.00	132.50	-1	4,640	-0.02%
2024/05/21	6.1	128.59	1	128.50	128.50	5.1	4,767	0.11%
2024/05/20	0.1	128.00	0	0.00	130.00	0.1	5,075	0.00%
2024/05/17	1	128.50	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	2	129.75	130.00	-2	5,652	-0.04%
2024/05/15	1	128.00	1	129.50	128.50	0	5,715	0.00%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/13	16.3	129.86	3	127.51	128.00	13.2	5,957	0.22%
2024/05/10	7.1	132.54	0.1	134.00	129.00	7	6,025	0.12%
2024/05/09	1	136.01	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	138.50	9	140.33	141.00	-9	6,125	-0.15%
2024/05/07	1	138.00	5	138.90	138.00	-4	6,160	-0.06%
2024/05/06	4	139.88	0	0.00	137.50	4	6,159	0.06%
2024/05/03	0.1	139.50	1	139.00	139.00	-0.9	6,128	-0.01%
2024/05/02	3	135.50	0	0.00	135.50	3	6,131	0.05%
2024/04/30	5	141.00	5	138.60	138.00	0	6,128	0.00%
2024/04/29	2	137.00	5	135.00	137.00	-3	6,095	-0.05%
2024/04/26	1	129.50	1	130.50	130.00	0	6,101	0.00%
2024/04/25	2	129.75	3	130.50	129.50	-1	6,159	-0.02%