• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    86.3
  • 漲跌
    ▼1.8
  • 漲幅
    -2.04%
  • 成交量
    311張
  • 產業
    上櫃 資訊服務類股▼1.20%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大世科 (8099)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03186.90187.4086.3003910.00%
2024/12/02189.10188.1088.1003900.00%
2024/11/28185.40186.7088.5003860.00%
2024/11/27188.30188.9089.5003900.00%
2024/11/26187.50187.3087.3003920.00%
2024/11/25288.10288.8588.3003990.00%
2024/11/22283.30284.1087.0003790.00%
2024/11/2000.00181.0080.50-1383-0.26%
2024/11/19280.20181.4080.1013930.25%
2024/11/15181.10182.1081.7004400.00%
2024/11/13283.15381.9785.10-1456-0.22%
2024/11/0800.00186.4085.70-1461-0.22%
2024/11/07285.85186.7085.5014670.21%
2024/10/18194.20192.9091.8005510.00%
2024/10/1700.00392.1793.00-3566-0.53%
2024/10/11187.60587.4291.70-4622-0.64%
2024/10/08183.30184.2084.0006260.00%
2024/10/0700.000.584.5084.00-0.5641-0.08%
2024/10/01179.10179.5079.9006950.00%
2024/09/2600.00180.4078.20-1839-0.12%
2024/09/25279.5000.0079.4028600.23%
2024/09/18179.2000.0079.4011,0980.09%
2024/09/10172.70173.4073.4001,1940.00%
2024/09/06173.40175.0072.1001,2740.00%
2024/09/05173.30173.3073.3001,2830.00%
2024/09/0400.00274.2074.70-21,287-0.16%
2024/08/3000.00181.0079.60-11,346-0.07%
2024/08/28178.5000.0078.2011,3770.07%
2024/08/270.581.6000.0083.000.51,4360.03%
2024/08/2100.00182.4082.40-11,469-0.07%
2024/08/20187.20185.6084.2001,4580.00%
2024/08/19183.9000.0086.2011,4420.07%
2024/08/1600.00277.4080.10-21,412-0.14%
2024/08/15173.1000.0072.9011,3970.07%
2024/08/13175.0000.0076.1011,3920.07%
2024/08/1200.00177.4075.70-11,388-0.07%
2024/08/09175.9000.0075.2011,3830.07%
2024/08/08277.65277.8578.0001,3760.00%
2024/08/06167.00269.8074.20-11,368-0.07%
2024/08/05174.30175.7074.3001,3510.00%
2024/07/29188.2000.0084.9011,3320.08%
2024/07/22287.15490.3386.40-21,297-0.15%
2024/07/19198.80399.4095.90-21,270-0.16%
2024/07/184100.003101.5099.8011,2520.08%
2024/07/173108.8300.00107.5031,2270.24%
2024/07/167105.296106.92107.0011,1960.08%
2024/07/15299.402102.0097.7001,1560.00%
2024/07/122100.752101.25100.5001,1450.00%
2024/07/11299.806100.00100.50-41,133-0.35%
2024/07/101108.001107.50107.5001,0970.00%
2024/07/099112.502114.50107.5071,0850.64%
2024/07/085116.701117.00112.5041,0660.38%
2024/07/0500.001118.58122.00-11,035-0.10%
2024/07/042117.977117.93114.00-5996-0.50%
2024/07/037109.719108.22113.50-2929-0.22%
2024/07/027108.212110.00104.0058890.56%
2024/07/013113.171113.00115.0028560.23%
2024/06/281116.002117.75117.50-1835-0.12%
2024/06/272115.752117.25114.5008050.00%
2024/06/263109.002109.75109.5017460.13%
2024/06/251106.001106.50112.0006890.00%
2024/06/242102.253104.17102.00-1658-0.15%
2024/06/21196.5000.0096.6016250.16%
2024/06/18199.40198.2098.9005980.00%
2024/06/13287.65287.8589.9004870.00%
2024/06/12184.10184.7084.8004720.00%
2024/06/07182.80284.7583.70-1491-0.20%
2024/06/06183.40184.3084.7005100.00%
2024/06/0300.00175.0074.00-1472-0.21%
2024/05/31185.10176.5076.0004610.00%
2024/05/30281.05281.4082.5003990.00%
2024/05/29271.70271.8075.0003550.00%
2024/05/2000.00169.1068.00-1377-0.26%
2024/05/1700.00168.3067.90-1380-0.26%
2024/05/15166.9000.0066.9013810.26%
2024/05/14167.20167.7066.7003830.00%
2024/05/1000.00265.3065.20-2381-0.52%
2024/05/09067.0000.0065.3003790.01%
2024/05/08167.0000.0066.6013790.26%
2024/05/03267.20167.5066.4013760.27%
2024/04/30468.58469.0868.8003610.00%
2024/04/29067.7000.0066.7003540.00%
2024/04/23166.60167.1067.4003510.00%
2024/04/17272.1000.0071.4023370.59%
2024/04/1000.00173.2073.00-1326-0.31%
2024/04/0900.00173.7073.20-1322-0.31%
2024/04/01175.2000.0074.5013080.32%
2024/03/2700.00181.6082.20-1290-0.34%
2024/03/2000.000.168.1071.00-0.1245-0.04%
2024/03/19167.0000.0068.0012380.42%
2024/03/1300.001167.7668.00-11214-5.13%
2024/03/1200.00169.5068.70-1188-0.53%
2024/03/07159.00159.9059.9001170.00%
2024/02/22155.80156.4056.400680.00%
2024/02/19254.60353.9754.60-175-1.32%
2024/02/1600.00252.8053.00-272-2.75%
2024/01/1200.00149.6049.15-181-1.22%
2024/01/1100.00149.0049.30-184-1.18%
2024/01/04149.0500.0049.051901.11%
2023/12/2900.00449.5349.40-4103-3.86%
2023/12/25150.40151.0050.3001050.00%
2023/12/21150.5000.0050.3011060.94%
2023/12/20150.30150.7050.5001090.00%
2023/12/1400.00150.4050.30-1110-0.90%
2023/12/12150.4000.0050.2011160.86%
2023/12/07151.00151.7050.4001200.00%
2023/12/06151.1000.0050.3011220.82%
2023/12/05150.90151.5051.6001350.00%
2023/12/04152.00152.4051.7001340.00%
2023/11/30152.00152.8051.9001360.00%
2023/11/29152.2000.0052.2011380.72%
2023/11/28253.25153.9053.2011380.72%
2023/11/16149.70150.1049.8501270.00%
2023/11/1400.00150.8050.30-1125-0.80%
2023/11/09150.00150.9050.0001270.00%
2023/11/07151.10151.4051.4001310.00%
2023/11/02149.9000.0049.9011320.76%
2023/10/1700.00151.3051.30-1196-0.51%
2023/09/2800.00153.5053.60-1261-0.38%
2023/09/1400.00151.6052.80-1349-0.29%
2023/09/08151.10153.2051.0004080.00%
2023/09/05149.35149.5550.1004300.00%
2023/09/04351.13151.5049.2024440.45%
2023/08/3100.00151.0051.40-1479-0.21%
2023/08/29150.10250.5050.70-1533-0.19%
2023/08/25150.50150.4049.9506320.00%
2023/08/22149.1500.0048.6019350.11%
2023/08/210.450.0000.0049.600.49950.04%
2023/08/18149.15149.7049.7001,1510.00%
2023/08/16149.50149.3549.5001,5070.00%
2023/08/11149.3000.0048.7011,6660.06%
2023/08/10049.1000.0048.8501,6990.00%
2023/08/091.150.53150.7050.500.11,7100.00%
2023/08/080.251.0000.0050.500.21,7380.01%
2023/08/070.352.0000.0052.500.31,7720.02%
2023/08/02152.90154.2052.7001,8760.00%
2023/08/01254.15255.3553.7001,9430.00%
2023/07/31154.2000.0054.2012,0420.05%
2023/07/28154.60155.0055.1002,0880.00%
2023/07/27256.4000.0055.7022,1060.09%
2023/07/26154.80155.3054.4002,1370.00%
2023/07/17152.40152.9052.2002,1490.00%
2023/07/13154.50255.1054.30-12,124-0.05%
2023/07/12156.7000.0056.1012,1240.05%
2023/06/2600.00159.6059.50-12,016-0.05%
2023/06/1500.00261.4061.90-21,998-0.10%
2023/06/1400.001.158.5058.60-1.11,974-0.05%
2023/06/12260.20358.7360.00-11,965-0.05%
2023/06/09160.00160.4059.7001,9570.00%
2023/06/08159.90159.0059.1001,9500.00%
2023/06/0700.00159.6059.50-11,953-0.05%
2023/06/06162.801060.3060.00-91,965-0.46%
2023/06/05163.1000.0062.1012,0080.05%
2023/06/02164.3000.0064.0011,9900.05%
2023/06/01164.3000.0064.5011,9510.05%
2023/05/31264.001964.0665.10-171,907-0.89%
2023/05/3015.165.9300.0064.5015.11,8500.82%
2023/05/29160.201.360.3862.00-0.31,704-0.02%
2023/05/261058.00257.8560.2081,6240.49%
2023/05/251858.7400.0058.60181,5451.16%
2023/05/2413.361.151259.3860.001.31,4840.09%
2023/05/23256.95257.8058.7001,3270.00%
2023/05/22153.60154.0054.6001,0200.00%
2023/05/170.151.5000.0051.700.18360.01%
2023/05/1000.00150.2053.00-1690-0.14%
2023/05/09149.80154.5049.4006480.00%
2023/05/05854.98856.3054.4005080.00%
2023/05/0400.00249.6051.70-2408-0.49%
2023/05/03247.18147.7547.0013570.28%
2023/05/02147.1000.0046.7013340.30%
2023/04/28143.50243.0044.05-1285-0.35%
2023/04/2600.00141.8041.60-1252-0.40%
2023/04/25141.1500.0041.3012430.41%
2023/03/21139.85141.6540.0501920.00%
2023/03/2000.00240.2039.80-2180-1.11%
2023/03/1500.00438.8838.40-4171-2.34%
2023/03/14239.5500.0039.4021671.20%
2023/03/10342.0000.0040.9031571.90%
2023/03/09341.68541.3840.60-2140-1.43%
2023/03/0800.00242.4041.90-2118-1.68%
2022/05/0400.00139.3539.55-165-1.53%
2022/05/0300.00239.6339.60-265-3.05%
2022/03/2800.00140.2041.00-152-1.89%
2022/01/260.138.5000.0038.000.1990.10%
2022/01/140.239.1000.0039.600.21110.18%
2022/01/1300.00139.6039.70-1113-0.88%
2022/01/070.239.0400.0039.100.21250.16%
2022/01/06039.3500.0039.5001300.00%
2021/12/23239.7500.0039.6022400.83%
2021/12/170.139.2500.0039.350.12660.03%
2021/12/130.139.3000.0040.000.14240.01%
2021/12/10139.4000.0039.9014660.21%
2021/12/090.139.6000.0039.900.14740.02%
2021/12/020.139.9500.0040.200.14860.02%
2021/11/30140.4000.0040.9515060.20%
2021/11/290.140.2000.0040.150.15220.01%
2021/11/24141.5000.0041.4515810.17%
2021/11/230.142.3000.0041.400.16100.01%
2021/11/223.144.2200.0043.153.16240.49%
2021/11/19242.15243.2042.7006450.00%
2021/11/11240.65640.7740.70-4652-0.61%
2021/11/09641.9800.0041.4066530.92%
2021/09/2800.00141.7541.50-1679-0.15%
2021/09/2400.001044.0542.30-10679-1.47%
2021/09/17747.08646.3745.1516360.16%
2021/09/1600.001143.8544.00-11552-1.99%
2021/09/14140.8000.0041.6014790.21%
2021/09/08340.8300.0040.8534740.63%
2021/09/07642.0000.0040.9564731.27%
2021/09/03644.0000.0044.4064621.30%
2021/09/0100.00746.5446.55-7434-1.61%
2021/08/31146.3000.0047.3014110.24%
2021/08/301243.0000.0043.30123833.13%
2021/08/2700.00444.3842.70-4377-1.06%
2021/08/2400.00238.1037.40-2334-0.60%
2021/08/0500.00234.9035.10-2457-0.44%
2021/08/03235.8500.0035.8524940.40%
2021/07/26239.2000.0039.7025140.39%
2021/07/2000.00135.6035.85-1556-0.18%
2021/07/1900.00236.5036.75-2578-0.35%
2021/07/15135.0000.0035.0016370.16%
2021/06/28233.2500.0034.0021,0940.18%
2021/06/0100.00139.0541.25-12,464-0.04%
2021/05/28139.5500.0039.3512,4480.04%
2021/05/24140.0000.0040.6512,4450.04%
2021/05/2000.00238.4037.50-22,413-0.08%
2021/05/14136.85237.7537.65-12,373-0.04%
2021/05/13136.5000.0036.5512,3430.04%
2021/05/12133.30133.7033.7502,3170.00%
2021/05/11237.0000.0035.4522,2910.09%
2021/05/0500.00240.8540.00-22,261-0.09%
2021/04/29443.6000.0043.1042,2410.18%
2021/04/2600.002.344.6743.00-2.32,206-0.10%
2021/04/232.345.9100.0045.352.32,1960.10%
2021/04/2200.000.744.9043.40-0.72,177-0.03%
2021/04/210.248.0000.0047.600.22,1430.01%
2021/04/1900.000.549.7049.70-0.52,154-0.02%
2021/04/15552.84452.4350.0012,2230.04%
2021/04/14152.9000.0052.3012,1860.05%
2021/04/0800.001050.1050.50-102,121-0.47%
2021/03/311055.00154.5054.8092,0560.44%
2021/03/30754.46653.3054.2012,0640.05%
2021/03/29453.78249.9053.9021,9690.10%
2021/03/26151.3000.0052.3011,9630.05%
2021/03/2200.000.650.5050.60-0.61,828-0.03%
2021/03/1800.00144.2045.75-11,677-0.06%
2021/03/1700.00444.7043.15-41,625-0.25%
2021/03/16248.2000.0047.0521,5410.13%
2021/03/15144.80343.2546.30-21,507-0.13%
2021/03/122841.252641.0242.6521,4670.14%
2021/03/11439.20239.0340.5021,3510.15%
2021/03/10335.00735.2236.95-41,232-0.32%
2021/03/091231.631932.1533.80-71,132-0.62%
2021/03/08431.14730.7632.05-31,036-0.29%
2021/03/0500.00128.4029.15-1845-0.12%
2021/03/04126.4500.0026.5018050.12%
2021/03/02127.0000.0026.8018000.12%
2021/02/24526.4000.0025.8557920.63%
2021/01/19126.5000.0026.5017750.13%
2021/01/1100.00330.9329.10-3751-0.40%
2021/01/081631.032031.9032.30-4716-0.56%
2021/01/07229.3300.0029.4025890.34%
2020/12/2900.00327.0027.10-3460-0.65%
2020/12/28227.0500.0027.0524450.45%
2020/12/25125.9000.0026.8014180.24%
2020/12/24125.4500.0025.4513890.26%
2020/12/23125.10125.3025.2003390.00%
2020/12/22423.5500.0024.6043101.29%
2020/12/2100.00223.2323.50-2260-0.77%
2020/12/0300.00521.2521.20-5215-2.32%
2020/11/1900.00121.1521.15-1231-0.43%
2020/11/0200.00121.7021.60-1326-0.31%
2020/10/23222.88122.7022.0513090.32%
2020/10/21122.2000.0021.6512630.38%
2020/10/06021.0000.0020.5503430.00%
2020/09/29020.6000.0020.4004450.00%
2020/09/0400.00221.0821.65-2930-0.21%
2020/08/21219.9500.0020.3529650.21%
2020/08/19122.1500.0021.3519470.11%
2020/08/1400.00222.9522.80-2931-0.21%
2020/08/05121.3500.0021.5018730.11%
2020/08/04121.5000.0021.3518770.11%
2020/07/2800.00720.6620.65-7874-0.80%
2020/07/1700.003524.1823.10-35807-4.34%
2020/07/1600.00424.1024.20-4796-0.50%
2020/07/1500.00124.3024.05-1792-0.13%
2020/07/1000.00124.5524.20-1759-0.13%
2020/07/09225.4800.0025.4527440.27%
2020/07/08727.71127.8026.0067250.83%
2020/07/0700.00225.6526.60-2659-0.30%
2020/07/063624.593724.6924.20-1591-0.17%
2020/06/29423.15423.1523.1005030.00%
2020/06/24122.8000.0023.0014940.20%
2020/06/2200.00123.1023.05-1475-0.21%
2020/06/19125.1000.0024.5014660.21%
2020/06/1800.00123.8023.75-1428-0.23%
2020/06/17223.031223.1524.00-10412-2.43%
2020/06/16724.61623.9623.9013720.27%
2020/06/151922.216.622.7422.9012.43183.90%
2020/06/123520.4400.0020.853521816.02%
2020/06/1000.000.319.9020.00-0.3172-0.18%
2020/06/080.519.70519.8719.80-4.5165-2.73%
2020/06/05419.78219.0019.8021471.36%
2020/05/180.517.3000.0017.350.51240.40%
2020/05/1100.00517.5017.50-5120-4.15%
2020/05/0700.000.616.9017.00-0.6112-0.53%
2020/04/2300.00116.0516.10-1111-0.89%
2020/04/1400.000.115.8015.85-0.1110-0.05%
2020/03/13114.95714.9715.30-6124-4.83%
2020/03/1000.00216.5516.65-2123-1.62%
2020/03/09116.7000.0016.6511220.81%
2020/03/02116.8500.0016.7511230.81%
2020/02/2100.00417.0517.15-4123-3.24%
2020/02/07516.7900.0016.7551104.52%
2020/01/1600.00117.0016.95-1101-0.99%
2020/01/10216.8500.0016.902992.02%
2020/01/08116.95216.9516.95-198-1.02%
2020/01/07217.0000.0017.002982.03%
2019/12/27517.1000.0017.105985.10%
2019/12/25217.150.117.1517.101.9951.96%
2019/12/23216.75316.8016.85-186-1.15%
2019/12/16117.1000.0017.101711.39%
2019/10/3000.000.218.0018.00-0.236-0.41%
2019/10/01117.8500.0017.851452.20%
2019/09/19218.1000.0018.102444.48%
2019/09/16217.9000.0017.852434.65%
2019/09/06217.8000.0017.802414.83%
2019/07/25317.7500.0017.653417.16%
2019/06/1800.00218.5518.55-236-5.52%
2019/05/2000.00218.6018.60-238-5.14%
2019/04/1500.00118.3018.25-141-2.43%
2019/03/25318.2300.0018.353377.90%
2019/02/19118.0000.0018.101432.30%
2019/02/18217.7500.0017.802424.67%
2019/02/14217.4500.0017.502414.79%
2019/01/0300.00216.5316.70-243-4.58%
2018/11/29218.1000.0018.102335.95%
2018/11/19118.3500.0018.251342.90%
2018/10/1100.002017.5017.55-20122-16.36%
2018/09/2700.00518.6018.70-5373-1.34%
2018/08/24218.0000.0018.3023980.50%
2018/08/10119.2500.0019.2513860.26%
2018/08/0700.00119.5519.45-1382-0.26%
2018/07/18120.0000.0019.5013320.30%
2018/07/1700.00121.0020.00-1319-0.31%
2018/07/11123.35123.0522.5502590.00%
2018/07/10323.43424.0423.95-1227-0.44%
2018/07/09123.85124.8524.8501760.00%
2018/07/06122.55121.6522.6001090.00%
2018/07/04121.0000.0020.851721.39%
2018/05/11120.3000.0020.301821.21%
2018/03/2700.00121.5521.55-190-1.10%
2018/03/14121.10321.2020.95-282-2.42%
2018/03/12320.6000.0020.453783.83%
大世科 相關文章