明基材 (8215)-臺銀-臺南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▼0.45
漲幅
-1.34%
成交量
1,179張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.45	1	33.70	33.60	0	1,576	0.00%
2024/04/16	1	33.60	0	0.00	33.45	1	1,573	0.06%
2024/04/15	0	0.00	9	34.30	34.45	-9	1,551	-0.58%
2024/04/12	5	34.60	5	34.55	34.60	0	1,545	0.00%
2024/04/10	0	0.00	1	35.20	35.20	-1	1,521	-0.07%
2024/04/09	0	0.00	4	35.31	35.20	-4	1,512	-0.26%
2024/04/08	0	0.00	1	34.75	34.70	-1	1,481	-0.07%
2024/04/03	6	34.55	0	0.00	34.45	6	1,476	0.41%
2024/04/02	2	34.15	0	0.00	34.10	2	1,454	0.14%
2024/04/01	0	0.00	5	35.00	34.55	-5	1,449	-0.34%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/25	1	34.45	0	0.00	34.35	1	1,415	0.07%
2024/03/22	1	34.25	0	0.00	34.25	1	1,423	0.07%
2024/03/18	0	33.90	1	33.70	33.85	-1	1,426	-0.07%
2024/03/14	3.1	33.80	1	33.70	33.80	2.1	1,426	0.15%
2024/03/13	2.1	34.41	0	0.00	34.25	2.1	1,421	0.15%
2024/03/08	0	0.00	3	33.90	33.65	-3	1,476	-0.20%
2024/03/07	5	34.50	0	0.00	34.05	5	1,464	0.34%
2024/03/06	1	34.35	0	0.00	34.50	1	1,455	0.07%
2024/03/04	3.1	34.45	0	0.00	34.40	3.1	1,457	0.21%
2024/03/01	0	34.40	0	0.00	34.20	0	1,455	0.00%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/27	0.2	34.51	0.1	34.85	34.25	0.1	1,438	0.01%
2024/02/26	1.1	34.73	4	34.74	34.85	-2.9	1,414	-0.21%
2024/02/23	9.2	36.26	3	35.90	35.40	6.2	1,385	0.45%
2024/02/21	2	37.00	0	0.00	36.95	2	1,297	0.15%
2024/02/20	1.2	36.77	1	36.70	36.60	0.2	1,298	0.02%
2024/02/19	0	0.00	2	37.38	37.25	-2	1,280	-0.16%
2024/02/16	0	0.00	6	37.46	37.30	-6	1,236	-0.49%
2024/02/15	2	35.65	3	36.13	36.00	-1	1,121	-0.09%
2024/02/05	1	35.75	0	0.00	35.85	1	1,097	0.09%
2024/01/30	1	35.45	0	0.00	35.30	1	1,071	0.09%
2024/01/29	4	35.79	2	36.60	35.45	2	1,072	0.19%
2024/01/22	1.1	34.91	1	35.15	35.10	0.1	937	0.01%
2024/01/19	1.1	35.58	0	0.00	35.65	1.1	921	0.12%
2024/01/18	0	0.00	16	34.96	35.60	-16	871	-1.84%
2024/01/17	1	34.45	0	0.00	33.80	1	796	0.13%
2024/01/16	0.1	33.95	0	0.00	33.85	0.1	764	0.01%
2024/01/10	7.1	33.70	0	0.00	33.70	7.1	791	0.89%
2024/01/08	0	0.00	0.1	34.35	34.25	-0.1	788	-0.01%
2024/01/05	1	34.20	0	0.00	34.25	1	789	0.13%
2023/12/28	1	34.40	1	34.40	34.40	0	858	0.00%
2023/12/27	0	0.00	5.4	34.40	34.45	-5.4	861	-0.62%
2023/12/25	0	0.00	1	34.10	33.90	-1	859	-0.12%
2023/12/18	2	34.35	0	0.00	34.15	2	858	0.23%
2023/12/14	0	0.00	3.4	34.41	34.40	-3.4	861	-0.40%
2023/12/13	4	33.94	0	0.00	33.90	4	859	0.47%
2023/12/08	0	0.00	1.2	34.20	34.20	-1.2	856	-0.14%
2023/12/05	4	34.51	1	34.20	34.35	3	847	0.35%
2023/12/04	1	35.80	0	0.00	35.80	1	808	0.12%
2023/11/22	2	35.45	0	0.00	35.35	2	846	0.24%
2023/11/21	0	0.00	0.2	35.55	35.55	-0.2	870	-0.02%
2023/11/17	0.1	35.35	1	35.30	35.35	-0.9	879	-0.10%
2023/11/15	0.3	34.80	0	0.00	34.90	0.3	880	0.03%
2023/11/09	1	34.30	0	0.00	34.35	1	935	0.11%
2023/11/07	1	34.80	0	0.00	34.65	1	1,010	0.10%
2023/11/06	1	35.20	0	0.00	35.20	1	1,079	0.09%
2023/10/30	0.4	34.90	0	0.00	34.95	0.4	1,722	0.02%
2023/10/26	0	34.95	1	35.00	35.00	-1	1,834	-0.05%
2023/10/25	1	36.20	1	36.15	35.10	0	1,866	0.00%
2023/10/24	0.3	34.25	0	0.00	34.45	0.3	1,867	0.02%
2023/10/20	0	0.00	0.2	33.95	34.05	-0.2	1,964	-0.01%
2023/10/18	0	34.35	0	0.00	34.40	0	2,062	0.00%
2023/10/17	0.2	35.00	0	0.00	34.95	0.2	2,195	0.01%
2023/10/16	1	34.90	0	0.00	34.90	1	2,417	0.04%
2023/10/11	0	0.00	11	35.05	34.85	-11	2,812	-0.39%
2023/10/03	4	35.20	0.1	35.20	35.00	3.9	3,107	0.13%
2023/09/27	0	0.00	6.2	34.75	34.75	-6.2	4,229	-0.15%
2023/09/26	0	0.00	2	34.85	34.90	-2	4,290	-0.05%
2023/09/25	0	0.00	3	35.50	35.20	-3	4,334	-0.07%
2023/09/22	0	34.65	0	0.00	34.90	0	4,349	0.00%
2023/09/20	0.1	34.85	17	34.68	34.70	-16.9	4,425	-0.38%
2023/09/19	1	34.95	0	0.00	34.85	1	4,450	0.02%
2023/09/15	0	0.00	22	35.51	35.50	-22	4,485	-0.49%
2023/09/11	0	0.00	8	34.60	34.50	-8	4,597	-0.17%
2023/09/08	2	35.35	16.7	35.33	35.25	-14.7	4,651	-0.32%
2023/09/07	8	35.83	0	0.00	35.60	8	4,679	0.17%
2023/09/06	0	0.00	2	36.40	36.05	-2	4,707	-0.04%
2023/09/05	0	0.00	46	35.88	36.10	-46	4,748	-0.97%
2023/09/04	3	35.40	60	35.50	35.55	-57	4,774	-1.19%
2023/09/01	1	35.55	0	0.00	35.65	1	4,811	0.02%
2023/08/31	1	35.50	0	0.00	35.60	1	4,864	0.02%
2023/08/30	2.1	35.34	0	0.00	35.30	2.1	4,983	0.04%
2023/08/29	0	0.00	4	34.60	34.75	-4	5,012	-0.08%
2023/08/28	0	0.00	2	34.40	34.40	-2	5,041	-0.04%
2023/08/25	5	34.95	0	0.00	34.95	5	5,051	0.10%
2023/08/23	0	0.00	1	35.60	35.45	-1	5,039	-0.02%
2023/08/22	1	36.20	0	0.00	35.45	1	5,050	0.02%
2023/08/18	1	35.50	0	0.00	35.25	1	5,051	0.02%
2023/08/17	0	0.00	1	35.20	36.05	-1	5,029	-0.02%
2023/08/16	1	35.60	10	35.15	35.65	-9	5,031	-0.18%
2023/08/14	16	35.70	3	35.57	35.50	13	5,073	0.26%
2023/08/11	7	37.05	12	37.20	36.70	-5	5,050	-0.10%
2023/08/10	9	38.07	3	37.10	37.10	6	5,036	0.12%
2023/08/09	0	0.00	10	38.90	39.05	-10	4,974	-0.20%
2023/08/08	1	39.45	1	39.50	39.40	0	4,942	0.00%
2023/08/07	12	38.13	16	38.57	39.10	-4	4,911	-0.08%
2023/08/04	41	38.98	4	38.73	38.75	37	4,862	0.76%
2023/08/02	25	42.76	26	42.99	42.95	-1	4,675	-0.02%
2023/08/01	1.2	42.48	13	42.25	42.40	-11.8	4,525	-0.26%
2023/07/31	3	41.80	3	42.13	41.85	0	4,764	0.00%
2023/07/28	18	41.09	16	41.54	41.60	2	4,726	0.04%
2023/07/27	0	0.00	4	41.75	41.65	-4	4,756	-0.08%
2023/07/26	6	40.97	10	41.32	41.30	-4	4,758	-0.08%
2023/07/25	2	40.93	92	41.21	41.40	-90	4,767	-1.89%
2023/07/24	18	40.90	14	40.91	40.80	4	4,848	0.08%
2023/07/21	7	41.06	8	41.21	41.20	-1	4,827	-0.02%
2023/07/20	25	42.86	27	42.57	42.05	-2	4,901	-0.04%
2023/07/19	25	41.99	69	41.85	42.25	-44	4,789	-0.92%
2023/07/18	24	40.91	54	40.57	40.25	-30	4,627	-0.65%
2023/07/17	66	43.12	24	43.03	43.30	42	4,507	0.93%
2023/07/14	10	41.64	8	41.64	41.70	2	4,422	0.05%
2023/07/13	8	41.62	4	41.71	41.05	4	4,503	0.09%
2023/07/12	9.5	41.32	5	41.54	41.40	4.5	4,568	0.10%
2023/07/11	20	41.46	9	41.47	41.40	11	4,538	0.24%
2023/07/10	20	40.24	13	40.70	40.55	7	4,495	0.16%
2023/07/07	20	40.38	11	40.34	40.10	9	4,498	0.20%
2023/07/06	123	43.12	43	44.92	40.35	80	4,363	1.83%	大買/
2023/07/05	0	0.00	12	44.33	44.60	-12	3,551	-0.34%
2023/07/04	3	40.33	0	0.00	40.55	3	3,406	0.09%
2023/06/30	1.2	39.23	1	39.50	39.30	0.2	3,315	0.01%
2023/06/29	9	38.94	7	39.03	39.25	2	3,299	0.06%
2023/06/28	3	39.68	9	39.79	39.40	-6	3,272	-0.18%
2023/06/27	3	39.33	3	39.15	39.10	0	3,262	0.00%
2023/06/26	5	39.73	7	39.86	39.75	-2	3,242	-0.06%
2023/06/21	1	39.35	10	39.80	39.70	-9	3,223	-0.28%
2023/06/20	5	39.00	5	39.40	39.45	0	3,223	0.00%
2023/06/19	1	39.70	3.2	39.78	39.65	-2.2	3,218	-0.07%
2023/06/16	0	0.00	2	39.25	39.20	-2	3,194	-0.06%
2023/06/15	9	38.81	7	38.84	38.90	2	3,173	0.06%
2023/06/14	11.5	39.50	12	39.38	39.30	-0.5	3,150	-0.02%
2023/06/13	10	38.78	18	38.88	39.05	-8	3,095	-0.26%
2023/06/12	13	38.91	7	38.59	38.65	6	3,072	0.20%
2023/06/09	2	39.20	27	39.22	38.95	-25	3,045	-0.82%
2023/06/08	1	38.60	9	38.85	38.70	-8	3,006	-0.27%
2023/06/07	22	38.58	15	38.73	38.75	7	2,992	0.23%
2023/06/06	6	38.37	1	38.60	38.60	5	2,997	0.17%
2023/06/05	9	38.01	11	38.40	38.25	-2	3,025	-0.07%
2023/06/02	8	36.50	1	36.75	36.65	7	2,937	0.24%
2023/06/01	13.2	35.79	1	35.85	36.05	12.2	2,953	0.41%
2023/05/30	0	0.00	1	35.40	35.30	-1	3,018	-0.03%
2023/05/29	0	0.00	1	35.20	35.30	-1	3,039	-0.03%
2023/05/26	2	34.80	0	0.00	34.75	2	3,052	0.07%
2023/05/25	1	35.15	2	35.35	35.20	-1	3,054	-0.03%
2023/05/24	1	35.15	0	0.00	35.25	1	3,075	0.03%
2023/05/23	3	35.20	0	0.00	35.20	3	3,103	0.10%
2023/05/22	0	0.00	1	35.30	35.30	-1	3,168	-0.03%
2023/05/19	2	34.88	3	34.98	35.10	-1	3,203	-0.03%
2023/05/16	1	34.30	11	34.22	34.30	-10	3,240	-0.31%
2023/05/15	1	33.50	2	33.50	33.65	-1	3,232	-0.03%
2023/05/11	9	33.60	0	0.00	33.25	9	3,257	0.28%
2023/05/10	3	34.05	0	0.00	33.95	3	3,309	0.09%
2023/05/09	13	33.84	1	33.90	33.50	12	3,318	0.36%
2023/05/08	1	34.40	1	34.65	34.45	0	3,297	0.00%
2023/05/05	13	34.92	0	0.00	34.65	13	3,423	0.38%
2023/05/03	3	38.25	0	0.00	38.15	3	3,522	0.09%
2023/05/02	1	38.00	0	0.00	38.80	1	3,526	0.03%
2023/04/28	0	0.00	1	38.50	38.00	-1	3,500	-0.03%
2023/04/27	1	38.75	1.1	39.03	38.50	-0.1	3,449	0.00%
2023/04/26	0.1	37.55	0	0.00	37.65	0.1	3,315	0.00%
2023/04/25	11	38.49	3.2	39.05	38.00	7.8	3,282	0.24%
2023/04/21	11	38.68	2	40.00	38.60	9	3,115	0.29%
2023/04/20	22	40.68	0	0.00	39.70	22	3,054	0.72%
2023/04/19	0	0.00	3	40.83	40.65	-3	2,984	-0.10%
2023/04/18	5	40.20	15	40.55	40.15	-10	2,920	-0.34%
2023/04/17	1	39.50	20	39.54	40.10	-19	2,795	-0.68%
2023/04/13	3	38.53	0	0.00	38.25	3	2,625	0.11%
2023/04/11	0	0.00	2	37.10	37.10	-2	2,439	-0.08%
2023/04/07	5	36.17	0	0.00	36.10	5	2,414	0.21%
2023/04/06	0	0.00	1	36.00	36.00	-1	2,414	-0.04%
2023/03/31	10	36.30	0	0.00	36.25	10	2,419	0.41%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/29	2	36.40	0	0.00	36.25	2	2,536	0.08%
2023/03/28	1	36.60	0	0.00	36.45	1	2,544	0.04%
2023/03/27	0	37.20	2	37.30	37.10	-2	2,516	-0.08%
2023/03/24	1	37.20	0	0.00	37.10	1	2,516	0.04%
2023/03/23	1	37.40	12	37.30	37.15	-11	2,509	-0.44%
2023/03/22	7	37.58	2	37.60	37.50	5	2,492	0.20%
2023/03/21	5	37.65	0	0.00	37.85	5	2,477	0.20%
2023/03/20	1	36.90	1	37.10	37.05	0	2,462	0.00%
2023/03/16	0	0.00	1	36.90	36.65	-1	2,457	-0.04%
2023/03/10	2	36.85	5	36.80	36.80	-3	2,584	-0.12%
2023/03/09	18	38.29	0	0.00	37.50	18	2,574	0.70%
2023/03/08	5.1	38.35	7	38.24	38.70	-1.9	2,547	-0.07%
2023/03/06	6	37.68	6	37.72	37.90	0	2,610	0.00%
2023/03/03	0	0.00	11	37.42	37.70	-11	2,568	-0.43%
2023/03/02	5	36.58	0	0.00	36.45	5	2,511	0.20%
2023/02/24	6	36.52	0	0.00	36.40	6	2,473	0.24%
2023/02/23	1	36.85	0	0.00	36.95	1	2,443	0.04%
2023/02/22	2	36.50	0	0.00	36.90	2	2,427	0.08%
2023/02/21	1	36.95	0	0.00	36.90	1	2,414	0.04%
2023/02/20	9	36.99	15	37.15	37.10	-6	2,390	-0.25%
2023/02/17	4	36.15	8	36.53	36.55	-4	2,328	-0.17%
2023/02/16	11	36.30	4	36.26	36.15	7	2,290	0.31%
2023/02/15	0	0.00	2	35.88	35.90	-2	2,270	-0.09%
2023/02/14	1	35.75	0	0.00	35.70	1	2,261	0.04%
2023/02/09	0	0.00	8	35.90	35.65	-8	2,246	-0.36%
2023/02/08	0	0.00	4	35.78	35.60	-4	2,228	-0.18%
2023/02/07	3	35.53	0	0.00	35.75	3	2,220	0.14%
2023/02/06	2	35.65	7	35.71	35.50	-5	2,233	-0.22%
2023/02/03	11	35.55	8	35.69	35.00	3	2,185	0.14%
2023/02/02	21	35.39	6	35.73	35.90	15	2,013	0.75%
2023/02/01	0	0.00	1	33.90	33.95	-1	1,624	-0.06%
2023/01/31	1	32.70	1	32.95	33.85	0	1,601	0.00%
2023/01/13	0	0.00	1	32.05	31.80	-1	1,558	-0.06%
2023/01/10	1	32.75	0	0.00	32.50	1	1,631	0.06%
2023/01/04	0	0.00	2	32.43	32.55	-2	1,658	-0.12%
2022/12/30	2	32.00	0	0.00	31.85	2	1,658	0.12%
2022/12/21	2	32.00	2	32.20	33.20	0	1,588	0.00%
2022/12/16	0	0.00	5	32.45	32.40	-5	1,548	-0.32%
2022/12/12	0	0.00	2	33.15	32.95	-2	1,543	-0.13%
2022/12/08	2	32.85	0	0.00	32.85	2	1,533	0.13%
2022/12/06	6	33.68	1	33.95	33.00	5	1,504	0.33%
2022/12/05	20.1	33.35	0	0.00	33.45	20.1	1,434	1.40%
2022/12/02	0	0.00	2	33.15	33.20	-2	1,393	-0.14%
2022/11/30	1	32.35	2	32.73	32.70	-1	1,351	-0.07%
2022/11/29	4	32.79	12	33.03	32.50	-8	1,338	-0.60%
2022/11/28	1	32.05	0	0.00	32.35	1	1,195	0.08%
2022/11/25	1	31.85	0	0.00	31.40	1	1,164	0.09%
2022/11/24	2	31.95	2	32.05	32.00	0	1,166	0.00%
2022/11/23	1	31.25	0	0.00	31.50	1	1,123	0.09%
2022/11/22	2	31.05	0	0.00	31.05	2	1,130	0.18%
2022/11/17	0	0.00	3.2	32.00	31.65	-3.2	1,192	-0.26%
2022/11/14	0	0.00	4	31.95	31.80	-4	1,408	-0.28%
2022/11/11	2	31.70	25	31.82	31.45	-23	1,432	-1.61%
2022/11/10	0.1	31.55	0	0.00	31.55	0.1	1,412	0.00%
2022/11/09	3.1	31.65	0	0.00	31.55	3.1	1,407	0.22%
2022/11/08	3	31.33	0	0.00	31.35	3	1,374	0.22%
2022/11/04	23	30.90	0	0.00	31.05	23	1,369	1.68%
2022/11/02	0	0.00	10	30.57	30.25	-10	1,291	-0.77%
2022/11/01	0	0.00	3	29.60	29.60	-3	1,260	-0.24%
2022/10/28	0	0.00	28	28.30	28.30	-28	1,263	-2.22%
2022/10/26	0	0.00	1	28.95	28.40	-1	1,281	-0.08%
2022/10/25	1	28.80	0	0.00	28.80	1	1,282	0.08%
2022/10/20	0	0.00	3	29.90	29.90	-3	1,334	-0.22%
2022/10/19	0	0.00	36	28.40	28.35	-36	1,313	-2.74%
2022/10/18	0	0.00	94	27.85	28.25	-94	1,305	-7.20%
2022/10/17	5	27.56	0	0.00	27.75	5	1,415	0.35%
2022/10/14	5	26.92	2	26.50	26.95	3	1,430	0.21%
2022/10/13	45	26.96	0	0.00	25.60	45	1,441	3.12%
2022/10/12	65	27.89	0	0.00	27.85	65	1,427	4.55%
2022/10/11	15	27.98	0	0.00	28.05	15	1,433	1.05%
2022/10/05	0	0.00	33	29.00	28.80	-33	1,488	-2.22%
2022/10/04	0	0.00	89	28.72	28.90	-89	1,489	-5.98%
2022/10/03	10	28.77	3	28.87	28.90	7	1,486	0.47%
2022/09/30	16	28.33	5	28.20	28.75	11	1,508	0.73%
2022/09/29	3	28.15	0	0.00	28.30	3	1,518	0.20%
2022/09/28	52	28.51	5	28.60	27.90	47	1,559	3.01%
2022/09/27	10	29.05	0	0.00	29.40	10	1,563	0.64%
2022/09/26	40	29.26	1	29.00	29.05	39	1,585	2.46%
2022/09/23	1	30.00	0.2	30.10	30.05	0.8	1,637	0.05%
2022/09/19	4	30.05	0	0.00	30.10	4	1,682	0.24%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/07	3	30.10	0	0.00	30.00	3	2,118	0.14%
2022/09/06	2	30.50	1	30.60	30.40	1	2,135	0.05%
2022/09/05	6	31.22	0	0.00	30.70	6	2,163	0.28%
2022/09/02	2	31.65	0	0.00	31.60	2	2,204	0.09%
2022/08/30	5	32.10	0	0.00	32.05	5	2,375	0.21%
2022/08/26	1	32.45	0	0.00	32.40	1	2,385	0.04%
2022/08/24	1	31.55	0	0.00	31.50	1	2,388	0.04%
2022/08/22	0	0.00	6	32.30	32.30	-6	2,419	-0.25%
2022/08/19	8	32.81	23	33.09	33.05	-15	2,511	-0.60%
2022/08/18	0	0.00	1	31.90	32.05	-1	2,350	-0.04%
2022/08/17	1	31.10	0	0.00	31.10	1	2,347	0.04%
2022/08/15	2	30.98	0	0.00	31.10	2	2,433	0.08%
2022/08/12	1	30.60	0	0.00	30.60	1	2,530	0.04%
2022/08/10	1	30.35	0	0.00	30.35	1	2,743	0.04%
2022/08/09	0	0.00	40	30.49	30.70	-40	2,883	-1.39%
2022/08/08	16	30.17	0	0.00	30.70	16	2,918	0.55%
2022/08/04	15	29.47	1	29.95	29.60	14	2,939	0.48%
2022/08/03	10.1	30.00	0	0.00	30.10	10.1	2,943	0.34%
2022/08/02	3	30.35	0	0.00	30.35	3	2,974	0.10%
2022/07/29	0.1	31.15	0	0.00	31.20	0.1	3,081	0.00%
2022/07/26	1	30.50	0	0.00	30.50	1	3,144	0.03%
2022/07/25	6	30.90	4	30.83	30.60	2	3,142	0.06%
2022/07/22	7	31.81	95	31.56	31.45	-88	3,145	-2.80%
2022/07/20	2	29.65	0	0.00	29.40	2	3,037	0.07%
2022/07/18	2	29.05	1	29.10	29.20	1	3,218	0.03%
2022/07/15	0	0.00	74	28.56	28.60	-74	3,242	-2.28%
2022/07/14	64	29.60	0	0.00	29.60	64	3,243	1.97%
2022/07/11	1	29.70	0	0.00	29.60	1	3,242	0.03%
2022/07/08	3	30.25	0	0.00	30.10	3	3,238	0.09%
2022/07/07	1	29.45	1	29.90	30.00	0	3,230	0.00%
2022/07/06	10	29.87	12	30.08	29.40	-2	3,247	-0.06%
2022/07/05	0	0.00	1	29.00	29.35	-1	3,256	-0.03%
2022/07/04	5	28.34	4	29.30	28.75	1	3,254	0.03%
2022/07/01	21	29.58	20	29.05	28.70	1	3,339	0.03%
2022/06/30	31	31.77	2	31.45	31.40	29	3,293	0.88%
2022/06/28	2	32.90	30	33.17	32.90	-28	3,291	-0.85%
2022/06/27	0	0.00	3	33.15	33.35	-3	3,357	-0.09%
2022/06/24	5	32.55	0	0.00	32.50	5	3,491	0.14%
2022/06/23	16	32.49	0	0.00	31.85	16	3,500	0.46%
2022/06/22	5	32.94	5	32.47	31.85	0	3,486	0.00%
2022/06/21	70	32.99	1	33.05	33.05	69	3,487	1.98%
2022/06/20	1	32.55	3	34.05	31.70	-2	3,494	-0.06%
2022/06/17	14	34.11	12	33.91	33.85	2	3,459	0.06%
2022/06/16	1	36.20	2	36.05	34.75	-1	3,417	-0.03%
2022/06/15	7	34.41	7	34.58	34.95	0	3,235	0.00%
2022/06/14	1	34.15	11	34.45	34.40	-10	3,233	-0.31%
2022/06/13	7	35.29	11	35.10	35.10	-4	3,219	-0.12%
2022/06/10	4	36.39	0	0.00	36.45	4	3,184	0.13%
2022/06/09	2	36.10	15	35.77	36.35	-13	3,138	-0.41%
2022/06/08	6	35.28	3	35.95	35.15	3	3,047	0.10%
2022/06/07	3	35.15	5	35.34	35.40	-2	3,029	-0.07%
2022/06/06	6	35.33	0	0.00	35.05	6	3,035	0.20%
2022/06/02	0	0.00	1	35.85	35.80	-1	3,040	-0.03%
2022/06/01	10	36.21	11	36.33	36.00	-1	3,061	-0.03%
2022/05/31	3	35.72	5	35.96	36.00	-2	3,030	-0.07%
2022/05/30	9	35.83	1	36.20	35.75	8	3,023	0.26%
2022/05/27	7	36.17	6	36.58	36.00	1	2,994	0.03%
2022/05/26	8	35.94	5	35.97	36.05	3	2,891	0.10%
2022/05/25	2	35.83	3	35.45	35.90	-1	2,874	-0.03%
2022/05/24	6	34.98	6	34.92	34.95	0	2,874	0.00%
2022/05/23	5	35.20	1	35.25	35.10	4	2,862	0.14%
2022/05/20	3	36.58	0	0.00	35.90	3	2,818	0.11%
2022/05/19	3	36.17	25	35.53	36.35	-22	2,729	-0.81%
2022/05/18	3	35.67	14	35.90	36.10	-11	2,642	-0.42%
2022/05/17	8	34.91	13	34.63	35.05	-5	2,542	-0.20%
2022/05/16	2	33.33	12	33.66	33.45	-10	2,412	-0.41%
2022/05/13	1	32.35	0	0.00	32.40	1	2,390	0.04%
2022/05/12	0	0.00	5	31.80	31.80	-5	2,391	-0.21%
2022/05/10	0	0.00	1	32.85	32.95	-1	2,378	-0.04%
2022/05/09	4	33.74	0	0.00	33.65	4	2,366	0.17%
2022/05/06	23	34.43	20	34.22	35.05	3	2,346	0.13%
2022/05/05	1	33.65	22	34.78	35.15	-21	2,275	-0.92%
2022/05/04	4	33.21	6	33.18	33.05	-2	2,191	-0.09%
2022/04/29	1	31.80	1	32.25	31.80	0	2,203	0.00%
2022/04/28	5	32.01	1	31.90	31.70	4	2,224	0.18%
2022/04/27	2	32.00	19	31.63	32.20	-17	2,256	-0.75%
2022/04/25	8	33.31	4	32.93	32.85	4	2,328	0.17%
2022/04/22	4	35.04	3	34.98	34.70	1	2,308	0.04%
2022/04/21	6	33.55	6	34.18	34.35	0	2,182	0.00%
2022/04/20	1	33.60	1	33.60	33.60	0	2,169	0.00%
2022/04/19	6	33.06	0	0.00	33.10	6	2,202	0.27%
2022/04/18	1	32.70	1	33.15	32.60	0	2,218	0.00%
2022/04/15	0	0.00	15	33.30	33.25	-15	2,231	-0.67%
2022/04/14	2	34.15	0	0.00	34.05	2	2,267	0.09%
2022/04/12	5	33.89	1	34.15	33.60	4	2,347	0.17%
2022/04/11	5	34.90	0	0.00	34.45	5	2,366	0.21%
2022/04/08	1	34.70	1	34.70	34.70	0	2,382	0.00%
2022/04/07	13	36.23	1	34.70	34.60	12	2,431	0.49%
2022/04/06	1	35.30	1	35.45	35.60	0	2,409	0.00%
2022/04/01	1	36.30	1	36.20	36.20	0	2,461	0.00%
2022/03/31	5	36.63	1	36.55	36.50	4	2,514	0.16%
2022/03/30	10	36.90	0.4	37.00	36.70	9.6	2,546	0.38%
2022/03/29	10	36.14	8	37.26	36.50	2	2,615	0.08%
2022/03/28	3	35.73	1	35.45	36.10	2	2,514	0.08%
2022/03/25	2	35.55	0	0.00	35.55	2	2,535	0.08%
2022/03/24	1	35.65	0	0.00	35.65	1	2,593	0.04%
2022/03/23	1	35.60	2	35.70	35.35	-1	2,688	-0.04%
2022/03/22	0	0.00	1	35.30	35.30	-1	2,860	-0.03%
2022/03/21	1	34.85	0	0.00	35.00	1	3,088	0.03%
2022/03/17	2	34.60	1	34.70	34.80	1	5,236	0.02%
2022/03/16	1	33.95	0	0.00	34.30	1	5,714	0.02%
2022/03/15	1	33.75	0	0.00	33.75	1	5,943	0.02%
2022/03/14	3	33.97	2	34.10	34.10	1	5,975	0.02%
2022/03/10	0	33.80	0	0.00	33.75	0	6,095	0.00%
2022/03/09	0	0.00	5	32.80	32.85	-5	6,230	-0.08%
2022/03/08	0	0.00	6	32.20	31.80	-6	6,929	-0.09%
2022/03/07	1	32.30	0	0.00	32.30	1	7,098	0.01%
2022/03/03	0	0.00	6	34.60	34.20	-6	7,554	-0.08%
2022/03/02	6	33.86	0	0.00	34.20	6	7,689	0.08%
2022/03/01	0	0.00	6	34.33	34.50	-6	7,812	-0.08%
2022/02/25	0	0.00	0.9	33.60	33.60	-0.9	8,033	-0.01%
2022/02/24	1	34.25	0	0.00	33.65	1	8,227	0.01%
2022/02/23	3	34.75	0	0.00	34.90	3	8,372	0.04%
2022/02/22	5	34.05	0	0.00	34.65	5	8,693	0.06%
2022/02/21	1	35.20	0	0.00	35.30	1	9,041	0.01%
2022/02/16	0	0.00	4	35.70	35.70	-4	9,280	-0.04%
2022/02/15	5	35.00	0	0.00	35.00	5	9,317	0.05%
2022/02/11	5	36.00	0	0.00	36.05	5	9,509	0.05%
2022/02/10	1	36.50	0	0.00	36.50	1	9,624	0.01%
2022/02/09	11	36.58	22	36.59	36.85	-11	9,673	-0.11%
2022/02/08	2	36.05	21	36.10	36.10	-19	9,738	-0.20%
2022/01/26	1	34.00	0	0.00	34.10	1	10,029	0.01%
2022/01/25	22	34.80	5	34.70	34.30	17	10,385	0.16%
2022/01/21	11	35.80	3	36.10	35.80	8	12,009	0.07%
2022/01/20	14	36.61	0	0.00	36.80	14	12,433	0.11%
2022/01/19	1.3	36.97	5	36.94	36.95	-3.7	12,517	-0.03%
2022/01/18	1	36.50	1	36.90	36.15	0	12,605	0.00%
2022/01/17	1	35.20	1	35.90	36.10	0	12,775	0.00%
2022/01/14	1	35.45	1	35.05	35.05	0	12,778	0.00%
2022/01/12	1	35.55	3	35.40	35.70	-2	12,907	-0.02%
2022/01/11	10	36.30	1	36.00	36.15	9	12,947	0.07%
2022/01/10	1	37.30	0	0.00	37.00	1	12,953	0.01%
2022/01/07	15	37.09	1	36.80	36.75	14	13,004	0.11%
2022/01/06	2	37.43	0	0.00	37.35	2	13,057	0.02%
2022/01/05	7	37.67	4	37.53	37.55	3	13,212	0.02%
2022/01/04	5	37.35	0.1	37.70	37.35	4.9	13,196	0.04%
2022/01/03	5	37.40	2	37.35	37.50	3	13,192	0.02%
2021/12/30	3	37.75	6	37.78	37.95	-3	13,180	-0.02%
2021/12/29	11	37.77	7	38.00	38.00	4	13,281	0.03%
2021/12/28	14	38.49	1	38.45	38.40	13	13,302	0.10%
2021/12/27	1	38.55	0	0.00	38.90	1	13,331	0.01%
2021/12/24	3	38.47	0	0.00	38.30	3	13,334	0.02%
2021/12/23	45	39.14	18	38.66	38.55	27	13,327	0.20%
2021/12/22	1	38.35	0	0.00	38.30	1	13,250	0.01%
2021/12/21	18	38.33	8	38.43	38.40	10	13,251	0.08%
2021/12/20	26	38.23	14	38.08	37.90	12	13,259	0.09%
2021/12/17	11	37.83	6	38.00	37.70	5	13,412	0.04%
2021/12/16	29	38.94	3	39.15	38.60	26	13,324	0.20%
2021/12/15	61	38.81	3	38.88	38.85	58	13,179	0.44%
2021/12/14	44.1	42.87	61	40.86	39.35	-16.9	12,976	-0.13%
2021/12/13	37	41.56	39	42.61	43.50	-2	11,952	-0.02%
2021/12/10	3	39.72	4	39.54	39.55	-1	10,869	-0.01%
2021/12/09	25	38.79	18.5	38.59	38.60	6.5	10,462	0.06%
2021/12/08	0	0.00	2	37.15	37.05	-2	10,246	-0.02%
2021/12/07	0	0.00	3	37.15	37.20	-3	10,254	-0.03%
2021/12/06	4	37.35	55	37.37	37.20	-51	10,273	-0.50%
2021/12/03	16	38.61	31	38.69	37.95	-15	10,269	-0.15%
2021/12/02	116	39.76	162	39.34	37.75	-46	10,263	-0.45%	大買/大賣/
2021/12/01	48.5	38.98	28	39.03	38.95	20.5	9,750	0.21%
2021/11/30	2	38.08	29.1	39.20	39.10	-27.1	9,767	-0.28%
2021/11/29	14	35.90	15	37.01	37.05	-1	9,686	-0.01%
2021/11/26	11.1	37.70	1	37.75	36.85	10.1	9,677	0.10%
2021/11/25	2	38.48	1	38.25	38.75	1	9,756	0.01%
2021/11/24	8	38.39	15	38.14	38.20	-7	9,763	-0.07%
2021/11/23	5	37.65	21	38.14	38.30	-16	9,871	-0.16%
2021/11/22	14	38.02	1	38.75	37.95	13	10,493	0.12%
2021/11/19	19	38.45	4	38.68	38.80	15	10,488	0.14%
2021/11/18	24	38.02	15	38.49	38.30	9	10,517	0.09%
2021/11/17	18	37.07	17	37.28	37.45	1	10,602	0.01%
2021/11/16	7	36.46	2	36.65	36.40	5	11,184	0.04%
2021/11/15	10	36.88	1	37.15	37.45	9	12,039	0.07%
2021/11/12	2	36.10	4	36.51	36.60	-2	12,312	-0.02%
2021/11/11	5	36.29	1	36.20	36.00	4	12,451	0.03%
2021/11/10	1	36.55	0	0.00	36.55	1	12,564	0.01%
2021/11/09	0	0.00	4	37.80	37.70	-4	12,644	-0.03%
2021/11/08	2	36.85	1	36.80	36.80	1	12,806	0.01%
2021/11/05	2	37.80	8	37.64	37.25	-6	13,206	-0.05%
2021/11/04	3	37.85	2.1	38.12	37.90	1	14,049	0.01%
2021/11/03	1	37.60	3	37.68	37.90	-2	14,207	-0.01%
2021/11/02	22	37.84	8.7	37.39	36.90	13.3	14,305	0.09%
2021/11/01	32.3	39.56	30.1	39.49	39.40	2.2	14,228	0.02%
2021/10/29	45	36.87	66	37.83	39.35	-21	13,985	-0.15%
2021/10/28	27.1	35.19	24	35.45	35.90	3.1	13,536	0.02%
2021/10/27	17	33.92	26	34.19	34.15	-9	13,749	-0.07%
2021/10/26	33	33.63	28	33.25	33.10	5	14,509	0.03%
2021/10/25	39	33.02	38	33.39	34.20	1	14,991	0.01%
2021/10/22	5	31.93	0	0.00	31.85	5	15,325	0.03%
2021/10/21	3	32.38	0	0.00	32.15	3	16,538	0.02%
2021/10/20	3	32.57	4	32.71	32.90	-1	16,686	-0.01%
2021/10/19	5	31.70	4	32.19	32.05	1	17,653	0.01%
2021/10/14	1	30.35	1.3	30.38	30.30	-0.3	18,391	0.00%
2021/10/13	0	0.00	9	31.25	31.15	-9	18,666	-0.05%
2021/10/07	3.2	31.92	2	32.10	32.05	1.2	18,928	0.01%
2021/10/06	16	32.01	13	31.55	31.55	3	19,165	0.02%
2021/10/05	4	32.58	14	31.00	33.25	-10	19,070	-0.05%
2021/10/04	0.2	31.80	0	0.00	31.55	0.2	18,999	0.00%
2021/10/01	13.2	34.19	20	33.70	33.35	-6.8	18,990	-0.04%
2021/09/30	6.2	34.86	19	34.78	35.35	-12.8	18,955	-0.07%
2021/09/29	3.2	34.64	0	0.00	34.55	3.2	18,937	0.02%
2021/09/28	9	35.97	0	0.00	35.75	9	18,939	0.05%
2021/09/27	4	36.80	0	0.00	36.85	4	18,930	0.02%
2021/09/24	8	36.67	7	36.74	36.50	1	18,892	0.01%
2021/09/23	0.4	35.59	0	0.00	35.15	0.4	18,689	0.00%
2021/09/22	0.1	35.65	1	35.75	35.35	-0.9	18,692	0.00%
2021/09/17	10	35.81	0	0.00	35.60	10	18,662	0.05%
2021/09/16	3	36.25	3	36.73	36.10	0	18,681	0.00%
2021/09/15	5	36.01	5	35.70	36.00	0	18,630	0.00%
2021/09/14	4	36.13	0.5	36.08	35.80	3.5	18,622	0.02%
2021/09/13	1	36.85	0	0.00	36.70	1	18,560	0.01%
2021/09/10	5.5	36.70	4	36.79	36.80	1.5	18,552	0.01%
2021/09/09	1.2	35.24	3	36.32	36.25	-1.8	18,523	-0.01%
2021/09/08	8.1	35.88	2	36.73	35.60	6.1	18,477	0.03%
2021/09/07	1	36.15	6	36.24	36.70	-5	18,430	-0.03%
2021/09/06	4	36.90	2	37.35	36.15	2	18,290	0.01%
2021/09/03	2	37.80	2	38.08	38.10	0	18,103	0.00%
2021/09/02	21	38.94	19	38.08	38.00	2	17,910	0.01%
2021/09/01	1	39.05	2	39.55	40.20	-1	17,664	-0.01%
2021/08/31	28	39.77	17	39.49	39.30	11	17,524	0.06%
2021/08/30	11	38.95	3	39.10	38.95	8	17,318	0.05%
2021/08/27	47	39.66	30	40.02	39.35	17	17,206	0.10%
2021/08/26	268	39.89	256	39.99	39.80	12	16,887	0.07%	大買/大賣/
2021/08/25	7	38.21	6	38.33	37.95	1	16,094	0.01%
2021/08/24	14	38.39	7	38.82	37.95	7	16,073	0.04%
2021/08/23	24	39.14	21	39.30	39.50	3	15,787	0.02%
2021/08/20	33	38.59	39	38.63	39.30	-6	15,377	-0.04%
2021/08/19	107	38.46	93	38.21	37.55	14	14,675	0.10%	大買/
2021/08/18	16	34.52	25	35.01	37.00	-9	13,750	-0.07%
2021/08/17	70	35.54	65	35.84	33.65	5	13,434	0.04%
2021/08/16	17	34.99	17	34.97	34.95	0	13,260	0.00%
2021/08/13	5.1	36.40	12	36.03	35.50	-7	13,078	-0.05%
2021/08/12	7	36.66	6	37.09	37.90	1	12,924	0.01%
2021/08/11	23	37.00	24	37.22	37.00	-1	12,724	-0.01%
2021/08/10	88	41.04	94.2	40.61	39.80	-6.2	12,306	-0.05%
2021/08/09	8	39.88	8	40.14	39.85	0	11,409	0.00%
2021/08/06	12	39.13	9.1	39.75	40.25	2.9	11,152	0.03%
2021/08/05	32	40.14	21	39.75	39.60	11	10,921	0.10%
2021/08/04	20.1	39.88	29	39.68	39.25	-8.9	10,700	-0.08%
2021/08/03	58.1	42.40	32	42.56	41.40	26.1	10,364	0.25%
2021/08/02	52	41.44	41	41.67	41.40	11	9,930	0.11%
2021/07/30	174	40.11	189	40.75	41.00	-15	9,299	-0.16%	大買/大賣/
2021/07/29	29.1	38.67	33	39.50	38.10	-4	8,425	-0.05%
2021/07/28	65	36.23	128	37.02	36.80	-63	7,827	-0.80%	大賣/
2021/07/27	156	38.50	103	38.39	38.75	53	7,352	0.72%	大買/大賣/
2021/07/26	5	35.83	10	36.41	36.70	-5	6,195	-0.08%
2021/07/23	48	35.52	58	35.26	33.40	-10	6,082	-0.16%
2021/07/22	9	33.54	29	34.17	34.70	-20	5,293	-0.38%
2021/07/21	33	30.86	13	30.89	32.25	20	4,968	0.40%
2021/07/20	9	29.54	15	29.56	30.90	-6	4,687	-0.13%
2021/07/19	19	30.52	22	30.67	30.25	-3	4,519	-0.07%
2021/07/16	27	29.18	12	29.32	29.90	15	4,292	0.35%
2021/07/15	1	27.00	0	0.00	27.20	1	3,987	0.03%
2021/07/14	0	0.00	2	27.70	26.65	-2	3,970	-0.05%
2021/07/13	1	28.60	14	28.41	28.00	-13	3,913	-0.33%
2021/07/12	18	27.71	0	0.00	27.80	18	3,649	0.49%
2021/07/09	10	27.03	0	0.00	26.90	10	3,626	0.28%
2021/07/08	1	27.40	0	0.00	27.40	1	3,680	0.03%
2021/07/06	1	26.85	0	0.00	26.85	1	3,905	0.03%
2021/07/05	3	27.13	1	27.05	27.15	2	4,285	0.05%
2021/07/02	4	26.46	0	0.00	26.50	4	4,298	0.09%
2021/07/01	0	0.00	2	26.25	25.80	-2	4,332	-0.05%
2021/06/30	2	26.10	0	0.00	26.15	2	4,396	0.05%
2021/06/29	1	26.20	12	26.53	26.50	-11	4,411	-0.25%
2021/06/28	0	0.00	1	26.45	26.50	-1	4,436	-0.02%
2021/06/25	7	26.19	0	0.00	26.30	7	4,591	0.15%
2021/06/24	0	0.00	1	25.45	25.75	-1	4,681	-0.02%
2021/06/23	3	24.95	0	0.00	25.40	3	4,707	0.06%
2021/06/16	1	25.50	0	0.00	25.25	1	5,141	0.02%
2021/06/15	2	26.03	0	0.00	26.00	2	5,196	0.04%
2021/06/11	2	26.15	0	0.00	26.05	2	5,204	0.04%
2021/06/10	0	0.00	1	25.95	25.85	-1	5,223	-0.02%
2021/06/09	0.1	26.50	0	0.00	25.95	0.1	5,231	0.00%
2021/06/07	1	26.30	0	0.00	26.30	1	5,322	0.02%
2021/06/03	1	27.00	2	27.20	27.00	-1	5,336	-0.02%
2021/06/02	5	26.97	0	0.00	26.80	5	5,317	0.09%
2021/06/01	2	27.50	0	0.00	27.50	2	5,303	0.04%
2021/05/31	5	26.68	26	26.69	26.60	-21	5,190	-0.40%
2021/05/28	1	25.70	4.3	25.79	26.25	-3.3	5,173	-0.06%
2021/05/26	2	25.15	0	0.00	25.25	2	5,214	0.04%
2021/05/25	19	25.38	0	0.00	25.15	19	5,260	0.36%
2021/05/24	0	0.00	1	24.00	24.75	-1	5,269	-0.02%
2021/05/20	6.3	24.60	1	24.75	24.30	5.3	5,407	0.10%
2021/05/19	2	25.15	0	0.00	25.25	2	5,433	0.04%
2021/05/18	6	23.84	2	23.90	23.90	4	5,418	0.07%
2021/05/17	0	0.00	5	21.56	21.75	-5	5,446	-0.09%
2021/05/14	8	24.38	3	23.60	23.35	5	5,555	0.09%
2021/05/13	0	0.00	2	23.80	23.85	-2	5,988	-0.03%
2021/05/12	2	25.20	5	23.68	23.65	-3	6,270	-0.05%
2021/05/11	3	26.25	2	26.35	26.20	1	6,272	0.02%
2021/05/10	12	29.50	0	0.00	28.75	12	6,266	0.19%
2021/05/07	1	28.35	2	28.60	29.05	-1	6,311	-0.02%
2021/05/05	6	28.81	0	0.00	28.15	6	6,763	0.09%
2021/05/04	6	29.74	0	0.00	28.80	6	6,860	0.09%
2021/05/03	2	30.63	0	0.00	30.05	2	6,926	0.03%
2021/04/29	5	32.51	1	32.30	32.45	4	6,948	0.06%
2021/04/28	9	33.99	13	34.01	33.45	-4	7,131	-0.06%
2021/04/27	0	0.00	4	33.00	32.75	-4	6,928	-0.06%
2021/04/26	2	32.80	4	33.00	32.65	-2	6,963	-0.03%
2021/04/23	1	32.30	4.1	32.44	32.60	-3.1	7,214	-0.04%
2021/04/22	19	32.81	2	33.38	31.60	17	7,222	0.24%
2021/04/21	9	32.11	4	32.45	32.50	5	7,094	0.07%
2021/04/20	0	0.00	5	31.62	31.55	-5	7,081	-0.07%
2021/04/19	4	31.35	11	31.36	31.25	-7	7,121	-0.10%
2021/04/16	2	31.15	3	31.25	31.20	-1	7,139	-0.01%
2021/04/15	6	31.05	0	0.00	30.90	6	7,250	0.08%
2021/04/14	3	30.85	0	0.00	30.90	3	7,341	0.04%
2021/04/13	9	32.86	11	33.25	31.95	-2	8,162	-0.02%
2021/04/12	2	34.58	2	34.40	34.75	0	8,437	0.00%
2021/04/09	8	33.53	11	33.58	33.55	-3	8,379	-0.04%
2021/04/08	1	32.25	1	32.50	32.40	0	8,103	0.00%
2021/04/07	3	32.25	1	32.45	32.35	2	8,157	0.02%
2021/04/06	2	31.83	2	32.65	32.35	0	8,262	0.00%
2021/04/01	4	31.81	0	0.00	31.75	4	8,370	0.05%
2021/03/31	1	32.10	1	32.35	32.15	0	8,374	0.00%
2021/03/30	6	32.55	1	31.70	32.15	5	8,386	0.06%
2021/03/29	2	31.65	4	31.83	31.50	-2	8,317	-0.02%
2021/03/25	10	30.85	5	31.46	31.20	5	8,248	0.06%
2021/03/24	0	0.00	1	31.00	30.80	-1	8,184	-0.01%
2021/03/23	29	31.91	29	31.58	30.65	0	8,173	0.00%
2021/03/22	2	30.88	6	30.28	30.75	-4	7,952	-0.05%
2021/03/19	5	30.04	3	30.10	30.00	2	7,879	0.03%
2021/03/18	0	0.00	1	30.30	30.70	-1	7,908	-0.01%
2021/03/17	3	29.63	0	0.00	29.65	3	7,896	0.04%
2021/03/15	9	29.44	0	0.00	29.35	9	8,109	0.11%
2021/03/12	1	29.95	0	0.00	29.50	1	8,209	0.01%
2021/03/10	0	0.00	3	28.45	28.70	-3	8,612	-0.03%
2021/03/08	2	28.65	0	0.00	28.60	2	8,853	0.02%
2021/03/04	1	30.30	2	29.50	29.40	-1	9,317	-0.01%
2021/03/03	0	0.00	1	29.45	29.90	-1	9,320	-0.01%
2021/02/24	8	30.85	0	0.00	30.65	8	9,401	0.09%
2021/02/23	4	31.11	1	31.15	31.10	3	9,410	0.03%
2021/02/19	7	31.29	3	31.38	31.20	4	9,367	0.04%
2021/02/18	1	30.85	1	30.85	30.90	0	9,465	0.00%
2021/02/17	1	30.25	1	30.25	31.00	0	9,487	0.00%
2021/02/05	1	30.15	7	30.60	30.05	-6	9,451	-0.06%
2021/02/04	71	31.25	63	31.70	30.95	8	9,340	0.09%
2021/02/03	1	31.30	20.2	32.86	33.00	-19.2	8,926	-0.21%
2021/02/02	1	30.10	4	30.09	30.00	-3	8,663	-0.03%
2021/02/01	3	29.18	11	29.20	29.00	-8	8,713	-0.09%
2021/01/29	6	29.95	7	30.03	29.25	-1	8,660	-0.01%
2021/01/28	9	30.61	9	30.94	31.00	0	8,583	0.00%
2021/01/27	14	30.18	10	30.37	30.40	4	8,429	0.05%
2021/01/26	0	0.00	21	29.30	29.40	-21	8,177	-0.26%
2021/01/25	8	29.15	7	29.06	28.70	1	8,057	0.01%
2021/01/22	6	28.46	8	28.46	28.30	-2	7,963	-0.03%
2021/01/21	5	28.74	21	28.26	28.10	-16	7,900	-0.20%
2021/01/20	2	26.40	3	26.97	26.45	-1	7,684	-0.01%
2021/01/19	8	27.73	0	0.00	27.80	8	7,609	0.11%
2021/01/18	10	27.96	11	28.44	28.50	-1	7,565	-0.01%
2021/01/15	5	27.16	0	0.00	26.85	5	7,299	0.07%
2021/01/14	2	27.70	0	0.00	27.55	2	7,262	0.03%
2021/01/13	3	27.67	5	27.78	27.55	-2	7,271	-0.03%
2021/01/12	7	27.31	1	27.95	26.90	6	7,320	0.08%
2021/01/11	3	27.45	2	27.85	27.80	1	7,352	0.01%
2021/01/08	15	27.87	2	27.75	27.60	13	7,300	0.18%
2021/01/07	9	29.14	1	28.90	28.85	8	7,170	0.11%
2021/01/06	36	31.65	25	30.65	29.50	11	7,056	0.16%
2021/01/05	15	29.08	45	29.48	30.70	-30	6,164	-0.49%
2021/01/04	6	27.64	16	27.98	27.95	-10	5,743	-0.17%
2020/12/31	0	0.00	23	27.16	27.20	-23	5,668	-0.41%
2020/12/30	6	25.89	4	25.76	26.15	2	5,569	0.04%
2020/12/29	26	27.03	4	27.03	26.80	22	5,459	0.40%
2020/12/28	12	27.93	17	27.83	28.50	-5	5,338	-0.09%
2020/12/25	1	27.20	0	0.00	27.00	1	5,181	0.02%
2020/12/24	1	27.30	11	27.55	26.95	-10	5,165	-0.19%
2020/12/23	3	27.23	31	26.95	27.20	-28	5,118	-0.55%
2020/12/22	0	0.00	2	26.80	26.05	-2	5,066	-0.04%
2020/12/21	1	26.05	0	0.00	26.15	1	5,054	0.02%
2020/12/18	2	26.65	0	0.00	26.50	2	5,082	0.04%
2020/12/17	0	0.00	1	26.65	26.80	-1	5,131	-0.02%
2020/12/16	0	0.00	1	26.70	26.55	-1	5,361	-0.02%
2020/12/15	0	0.00	9	26.25	26.00	-9	5,458	-0.16%
2020/12/14	0	0.00	11	26.79	26.80	-11	5,418	-0.20%
2020/12/11	3	25.97	0	0.00	26.05	3	5,385	0.06%
2020/12/10	3	27.25	3	27.60	26.75	0	5,387	0.00%
2020/12/09	1	27.80	11	27.79	27.80	-10	5,353	-0.19%
2020/12/08	2	26.25	6	26.98	26.95	-4	5,322	-0.08%
2020/12/07	19	27.49	15	26.70	26.70	4	5,295	0.08%
2020/12/04	11	26.18	27	26.47	26.50	-16	5,118	-0.31%
2020/12/03	3	25.73	5	26.22	25.50	-2	5,056	-0.04%
2020/12/02	4	25.91	31	26.22	26.30	-27	5,114	-0.53%
2020/12/01	40	26.12	46	26.12	26.00	-6	5,274	-0.11%
2020/11/30	0	0.00	2	24.55	24.50	-2	5,236	-0.04%
2020/11/27	1	24.60	9	24.52	24.55	-8	5,402	-0.15%
2020/11/26	9	25.01	1	25.30	24.60	8	5,920	0.14%
2020/11/25	3	24.45	0	0.00	24.80	3	5,894	0.05%
2020/11/23	0	0.00	4	24.93	24.60	-4	6,298	-0.06%
2020/11/20	3	24.72	14	24.56	24.60	-11	6,274	-0.18%
2020/11/19	0	0.00	2	24.10	24.40	-2	6,295	-0.03%
2020/11/18	1	23.95	10	24.33	24.15	-9	6,325	-0.14%
2020/11/17	4	24.84	1	24.30	24.30	3	6,276	0.05%
2020/11/16	0	0.00	3	24.65	24.80	-3	6,182	-0.05%
2020/11/13	0	0.00	2	23.75	23.75	-2	6,198	-0.03%
2020/11/11	1	24.10	0	0.00	24.15	1	6,157	0.02%
2020/11/10	0	0.00	2	24.00	24.10	-2	6,129	-0.03%
2020/11/09	5	23.65	8	23.81	23.70	-3	6,065	-0.05%
2020/11/06	1	23.30	9	23.22	23.00	-8	5,943	-0.13%
2020/11/05	0	0.00	9	23.25	22.95	-9	5,910	-0.15%
2020/11/04	4	23.11	1	22.90	22.65	3	5,831	0.05%
2020/11/03	1	22.75	0	0.00	22.70	1	5,755	0.02%
2020/11/02	0	0.00	2	21.80	21.90	-2	5,744	-0.03%
2020/10/30	3	22.78	0	0.00	22.20	3	5,747	0.05%
2020/10/29	0	0.00	7	22.87	23.10	-7	5,702	-0.12%
2020/10/28	13	22.98	10	23.10	22.80	3	5,668	0.05%
2020/10/27	0	0.00	1	22.65	22.70	-1	5,655	-0.02%
2020/10/26	3	22.93	0	0.00	23.00	3	5,646	0.05%
2020/10/23	0	0.00	2	22.53	22.60	-2	5,593	-0.04%
2020/10/21	1	22.20	2	22.28	22.15	-1	5,586	-0.02%
2020/10/20	5	22.30	20	22.35	22.20	-15	5,594	-0.27%
2020/10/19	0	0.00	1	22.60	22.50	-1	5,479	-0.02%
2020/10/14	0	0.00	3	21.52	21.45	-3	5,459	-0.05%
2020/10/13	1	21.05	3	21.12	21.20	-2	5,478	-0.04%
2020/10/12	2	21.60	2	21.10	21.10	0	5,538	0.00%
2020/10/07	0	0.00	5	21.96	21.95	-5	5,578	-0.09%
2020/10/06	10	21.85	19	21.80	21.90	-9	5,621	-0.16%
2020/10/05	1	21.65	0	0.00	21.65	1	5,633	0.02%
2020/09/25	8	21.06	0	0.00	20.70	8	5,762	0.14%
2020/09/24	2	21.78	8	21.34	21.20	-6	5,728	-0.10%
2020/09/23	2	23.05	3	22.90	22.45	-1	5,665	-0.02%
2020/09/22	20	23.34	0	0.00	23.15	20	5,620	0.36%
2020/09/21	18	23.96	14	23.99	23.80	4	5,594	0.07%
2020/09/18	21	23.34	8	23.31	23.20	13	5,340	0.24%
2020/09/16	3	23.13	2	23.13	23.15	1	5,230	0.02%
2020/09/15	1	23.05	2	23.10	23.10	-1	5,214	-0.02%
2020/09/14	0	0.00	1	22.40	22.40	-1	5,212	-0.02%
2020/09/11	10	22.76	23	22.42	22.20	-13	5,326	-0.24%
2020/09/10	2	23.28	6	23.79	23.75	-4	5,281	-0.08%
2020/09/09	10	23.53	7	23.64	23.65	3	5,219	0.06%
2020/09/08	11	23.29	4	23.50	23.35	7	5,165	0.14%
2020/09/07	18	24.39	16	24.16	24.15	2	5,027	0.04%
2020/09/04	88	24.61	65	24.58	24.85	23	5,068	0.45%
2020/09/03	75	24.32	77	24.29	24.40	-2	4,748	-0.04%
2020/09/02	24	22.93	30	23.03	22.95	-6	4,323	-0.14%
2020/09/01	50	22.73	19	23.12	22.20	31	4,134	0.75%
2020/08/31	0	0.00	6	22.36	22.45	-6	3,603	-0.17%
2020/08/28	33	20.26	26	20.27	20.45	7	3,531	0.20%
2020/08/27	7	20.40	21	19.86	20.40	-14	3,483	-0.40%
2020/08/26	0	0.00	4	19.20	19.15	-4	3,162	-0.13%
2020/08/25	0	0.00	10	19.10	19.40	-10	3,133	-0.32%
2020/08/24	12	19.10	11	19.15	19.15	1	3,039	0.03%
2020/08/20	9	18.18	10	17.97	17.90	-1	2,932	-0.03%
2020/08/19	15	18.98	11	19.00	19.20	4	2,852	0.14%
2020/08/18	1	18.30	0	0.00	18.25	1	2,739	0.04%
2020/08/14	2	18.28	1	18.35	18.30	1	2,710	0.04%
2020/08/05	1	18.40	0	0.00	18.40	1	2,762	0.04%
2020/07/31	4	18.04	3	18.17	18.10	1	2,792	0.04%
2020/07/29	1	17.20	0	0.00	17.15	1	2,764	0.04%
2020/07/28	2	17.33	0	0.00	17.05	2	2,771	0.07%
2020/07/24	3	18.08	0	0.00	18.15	3	2,757	0.11%
2020/07/21	0	0.00	1	18.40	18.80	-1	2,779	-0.04%
2020/07/20	2	18.08	0	0.00	18.10	2	2,731	0.07%
2020/07/17	5	18.62	0	0.00	18.35	5	2,726	0.18%
2020/07/16	2	19.10	0	0.00	19.15	2	2,716	0.07%
2020/07/15	5	19.50	10	19.20	18.50	-5	2,662	-0.19%
2020/07/14	4	18.75	0	0.00	19.25	4	2,624	0.15%
2020/07/13	9	19.16	8	19.08	19.15	1	2,643	0.04%
2020/07/10	11	18.35	0	0.00	18.30	11	2,762	0.40%
2020/07/09	1	18.90	1	18.85	18.85	0	2,776	0.00%
2020/07/08	0	0.00	1	18.95	19.00	-1	2,749	-0.04%
2020/07/07	1	18.95	2	18.95	19.00	-1	2,740	-0.04%
2020/07/06	24	19.36	20	19.45	19.20	4	2,731	0.15%
2020/07/03	1	18.70	0	0.00	18.55	1	2,593	0.04%
2020/07/02	2	18.55	0	0.00	18.70	2	2,624	0.08%
2020/07/01	0	0.00	1	18.80	18.45	-1	2,658	-0.04%
2020/06/24	0	0.00	1	18.20	18.20	-1	2,696	-0.04%
2020/06/23	1	18.20	6	18.05	17.95	-5	2,686	-0.19%
2020/06/19	6	18.72	6	18.91	18.35	0	2,705	0.00%
2020/06/18	5	18.95	1	18.90	19.10	4	2,664	0.15%
2020/06/17	0	0.00	1	17.90	18.45	-1	2,519	-0.04%
2020/06/16	0	0.00	8	17.98	17.90	-8	2,459	-0.33%
2020/06/15	19	17.65	12	17.75	17.70	7	2,487	0.28%
2020/06/12	3	16.70	3	16.90	17.20	0	2,461	0.00%
2020/06/11	10	18.01	2	17.95	17.30	8	2,481	0.32%
2020/06/09	0	0.00	3	17.50	17.35	-3	2,362	-0.13%
2020/06/08	15	17.70	15	17.35	17.40	0	2,446	0.00%
2020/06/04	3	17.10	4	17.23	17.20	-1	2,471	-0.04%
2020/06/03	2	17.40	3	17.40	17.30	-1	2,515	-0.04%
2020/06/02	2	16.80	0	0.00	16.90	2	2,431	0.08%
2020/05/26	3	16.65	0	0.00	16.60	3	2,800	0.11%
2020/05/15	3	16.35	3	16.45	16.10	0	3,775	0.00%
2020/05/14	0	0.00	2	16.45	16.30	-2	3,820	-0.05%
2020/05/13	0	0.00	1	17.15	16.85	-1	4,021	-0.02%
2020/05/11	1	17.05	0	0.00	17.05	1	4,034	0.02%
2020/05/06	0	0.00	29	16.75	16.80	-29	4,104	-0.71%
2020/05/05	5	17.00	0	0.00	16.85	5	4,108	0.12%
2020/05/04	1	16.80	0	0.00	16.75	1	4,141	0.02%
2020/04/22	0	0.00	1	15.70	16.30	-1	4,426	-0.02%
2020/04/21	5	16.20	1	16.80	16.10	4	4,420	0.09%
2020/04/20	0	0.00	5	16.45	16.95	-5	4,395	-0.11%
2020/04/17	28	16.67	0	0.00	16.60	28	4,379	0.64%
2020/04/16	2	16.93	4	16.95	16.90	-2	4,351	-0.05%
2020/04/15	1	17.90	1	16.90	16.85	0	4,301	0.00%
2020/04/09	1	16.15	0	0.00	15.55	1	4,192	0.02%
2020/04/08	6	15.68	1	15.60	15.90	5	4,178	0.12%
2020/04/07	1	15.75	10	15.50	15.45	-9	4,160	-0.22%
2020/04/06	2	14.60	3	14.57	14.85	-1	4,163	-0.02%
2020/04/01	3	14.55	0	0.00	14.75	3	4,389	0.07%
2020/03/30	5	13.60	0	0.00	13.70	5	4,326	0.12%
2020/03/27	5	13.85	0	0.00	13.75	5	4,313	0.12%
2020/03/25	5	14.50	0	0.00	13.85	5	4,279	0.12%
2020/03/24	6	13.76	0	0.00	13.85	6	4,228	0.14%
2020/03/23	1	12.80	0	0.00	12.95	1	4,198	0.02%
2020/03/20	2	12.10	1	12.65	12.65	1	4,182	0.02%
2020/03/13	12	13.74	5	13.88	14.20	7	4,056	0.17%
2020/03/12	11	15.25	0	0.00	15.20	11	4,036	0.27%
2020/03/10	1	16.75	0	0.00	17.25	1	3,920	0.03%
2020/03/09	16	17.00	0	0.00	17.00	16	3,892	0.41%
2020/03/06	10	17.85	30	17.90	17.80	-20	3,819	-0.52%
2020/03/05	3	18.35	0	0.00	18.30	3	3,773	0.08%
2020/03/02	0	0.00	7	18.35	18.55	-7	3,638	-0.19%
2020/02/27	33	19.39	6	19.45	18.60	27	3,598	0.75%
2020/02/26	1	19.60	1	19.55	19.60	0	3,447	0.00%
2020/02/25	2	18.85	3	19.32	19.30	-1	3,476	-0.03%
2020/02/24	1	19.55	15	19.69	19.45	-14	3,431	-0.41%
2020/02/21	28	20.68	32	20.36	20.15	-4	3,358	-0.12%
2020/02/20	17	20.25	53	20.01	20.30	-36	3,222	-1.12%
2020/02/19	104	19.74	95	19.79	20.35	9	3,053	0.29%	大買/
2020/02/18	1	18.75	0	0.00	18.95	1	2,610	0.04%
2020/02/17	3	18.55	3	18.70	18.50	0	2,572	0.00%
2020/02/14	0	0.00	5	18.86	18.90	-5	2,515	-0.20%
2020/02/13	1	18.25	0	0.00	18.05	1	2,263	0.04%
2020/02/11	1	18.05	0	0.00	18.15	1	2,242	0.04%
2020/02/10	14	18.34	23	18.12	18.05	-9	2,219	-0.41%
2020/02/06	13	17.95	0	0.00	17.95	13	2,121	0.61%
2020/02/05	27	17.85	0	0.00	17.80	27	2,104	1.28%
2020/02/04	55	18.28	28	18.73	18.05	27	2,063	1.31%
2020/02/03	5	17.99	0	0.00	18.60	5	1,941	0.26%
2020/01/30	9	17.40	0	0.00	16.75	9	1,713	0.53%
2020/01/10	2	17.95	2	17.80	17.80	0	1,656	0.00%
2020/01/09	2	17.90	2	17.95	17.95	0	1,650	0.00%
2020/01/08	0	0.00	1	17.85	17.70	-1	1,641	-0.06%
2020/01/02	2	19.00	0	0.00	18.95	2	1,511	0.13%
2019/12/30	1	18.70	10	18.75	18.80	-9	1,498	-0.60%
2019/12/27	36	19.43	31	19.06	19.10	5	1,493	0.33%
2019/12/26	0	0.00	20	18.40	18.35	-20	1,226	-1.63%
2019/12/25	10	18.20	0	0.00	18.30	10	1,228	0.81%
2019/12/24	10	18.05	0	0.00	18.00	10	1,230	0.81%
2019/12/23	2	18.05	0	0.00	18.00	2	1,228	0.16%
2019/12/19	1	18.20	0	0.00	18.15	1	1,229	0.08%
2019/12/17	10	18.40	0	0.00	18.35	10	1,235	0.81%
2019/12/10	0	0.00	3	18.15	18.15	-3	1,255	-0.24%
2019/12/09	5	18.40	2	18.35	18.35	3	1,239	0.24%
2019/11/12	2	17.70	4	17.70	17.75	-2	1,357	-0.15%
2019/11/01	2	18.45	0	0.00	18.55	2	1,410	0.14%
2019/10/31	2	19.10	0	0.00	18.75	2	1,435	0.14%
2019/10/30	0	0.00	1	19.15	19.15	-1	1,428	-0.07%
2019/10/09	0	0.00	4	19.75	19.65	-4	1,913	-0.21%
2019/10/03	1	20.05	8	19.66	20.15	-7	2,122	-0.33%
2019/10/01	0	0.00	6	19.89	19.50	-6	2,100	-0.29%
2019/09/26	0	0.00	8	20.25	20.15	-8	2,181	-0.37%
2019/09/25	12	20.25	0	0.00	20.40	12	2,199	0.55%
2019/09/24	1	20.60	0	0.00	20.50	1	2,222	0.05%
2019/09/19	0	0.00	9	20.10	20.00	-9	2,232	-0.40%
2019/09/18	5	20.49	0	0.00	20.45	5	2,227	0.22%
2019/09/16	0	0.00	30	21.35	21.30	-30	2,214	-1.35%
2019/09/10	2	21.25	2	21.45	21.25	0	2,277	0.00%
2019/09/09	10	21.30	0	0.00	21.35	10	2,275	0.44%
2019/09/06	13	21.39	0	0.00	21.35	13	2,270	0.57%
2019/09/05	10	21.60	0	0.00	21.55	10	2,254	0.44%
2019/09/04	2	21.65	0	0.00	21.60	2	2,264	0.09%
2019/08/30	5	21.87	1	21.70	21.75	4	2,347	0.17%
2019/08/29	7	22.11	2	22.45	21.80	5	2,360	0.21%
2019/08/28	10	23.36	10	23.50	23.25	0	2,256	0.00%
2019/08/27	0	0.00	5	22.38	22.60	-5	2,219	-0.23%
2019/08/26	2	22.05	0	0.00	22.15	2	2,243	0.09%
2019/08/23	0	0.00	10	22.60	22.50	-10	2,302	-0.43%
2019/08/22	18	22.76	3	22.73	22.50	15	2,422	0.62%
2019/08/20	0	0.00	2	22.30	22.30	-2	2,420	-0.08%
2019/08/16	1	22.25	5	22.18	22.25	-4	2,470	-0.16%
2019/08/15	2	21.30	1	21.25	21.25	1	2,485	0.04%
2019/08/06	0	0.00	1	20.75	21.75	-1	2,647	-0.04%
2019/08/05	10	22.25	0	0.00	22.00	10	2,664	0.38%
2019/07/31	3	24.10	0	0.00	24.10	3	2,774	0.11%
2019/07/30	2	23.95	3	24.40	23.85	-1	2,834	-0.04%
2019/07/29	5	24.70	0	0.00	24.60	5	2,857	0.17%
2019/07/24	4	24.45	0	0.00	24.40	4	3,213	0.12%
2019/07/22	4	25.15	0	0.00	25.05	4	3,306	0.12%
2019/07/19	2	25.43	2	25.45	25.55	0	3,310	0.00%
2019/07/18	2	25.15	4	25.43	25.40	-2	3,371	-0.06%
2019/07/17	6	25.37	0	0.00	25.30	6	3,415	0.18%
2019/07/16	7	25.76	1	25.55	25.85	6	3,480	0.17%
2019/07/15	0	0.00	3	25.72	25.55	-3	3,452	-0.09%
2019/07/12	2	25.30	4	25.38	25.55	-2	3,436	-0.06%
2019/07/11	17	25.06	13	25.16	25.05	4	3,416	0.12%
2019/07/10	2	25.25	0	0.00	25.25	2	3,411	0.06%
2019/07/09	0	0.00	4	24.48	24.30	-4	3,398	-0.12%
2019/07/05	4	24.23	0	0.00	24.30	4	3,737	0.11%
2019/07/04	0	0.00	2	24.50	24.55	-2	3,767	-0.05%
2019/07/01	0	0.00	2	24.75	24.55	-2	4,125	-0.05%
2019/06/26	1	23.75	2	23.55	24.05	-1	4,440	-0.02%
2019/06/25	7	24.16	1	24.75	23.80	6	4,685	0.13%
2019/06/24	6	24.46	6	24.58	24.75	0	4,787	0.00%
2019/06/21	1	24.10	0	0.00	24.15	1	5,136	0.02%
2019/06/20	0	0.00	3	24.25	24.50	-3	6,134	-0.05%
2019/06/19	2	23.90	8	23.85	23.95	-6	6,248	-0.10%
2019/06/18	5	23.39	2	23.90	23.15	3	6,366	0.05%
2019/06/17	2	23.70	2	24.00	23.75	0	6,536	0.00%
2019/06/14	4	23.90	0	0.00	23.70	4	6,801	0.06%
2019/06/13	3	23.85	0	0.00	23.95	3	6,929	0.04%
2019/06/12	1	24.15	0	0.00	24.00	1	7,235	0.01%
2019/06/11	0	0.00	3	24.95	24.60	-3	7,490	-0.04%
2019/06/06	1	23.40	20	23.50	23.40	-19	8,991	-0.21%
2019/06/05	0	0.00	1	23.90	23.90	-1	9,255	-0.01%
2019/06/04	0	0.00	10	23.30	23.25	-10	9,324	-0.11%
2019/06/03	0	0.00	3	22.62	23.15	-3	9,463	-0.03%
2019/05/31	1	22.55	1	22.60	22.55	0	9,617	0.00%
2019/05/30	1	22.10	20	22.10	22.10	-19	9,623	-0.20%
2019/05/29	34	21.86	1	22.20	21.80	33	9,630	0.34%
2019/05/28	10	23.35	0	0.00	23.35	10	9,656	0.10%
2019/05/27	0	0.00	2	23.55	23.50	-2	9,820	-0.02%
2019/05/23	7	24.36	1	24.10	23.90	6	10,053	0.06%
2019/05/22	12	23.99	1	24.95	23.85	11	10,274	0.11%
2019/05/21	4	24.46	10	24.33	24.65	-6	10,779	-0.06%
2019/05/20	0	0.00	1	24.85	24.70	-1	10,965	-0.01%
2019/05/17	1	24.00	1	24.40	24.00	0	11,207	0.00%
2019/05/16	1	24.10	0	0.00	24.10	1	11,437	0.01%
2019/05/15	1	25.50	0	0.00	25.35	1	11,576	0.01%
2019/05/14	2	25.20	5	25.04	25.40	-3	12,058	-0.02%
2019/05/13	0	0.00	14	24.67	24.50	-14	12,272	-0.11%
2019/05/10	5	25.46	2	25.50	25.15	3	12,315	0.02%
2019/05/09	1	25.35	10	25.15	25.10	-9	12,349	-0.07%
2019/05/08	1	26.50	6	26.50	26.45	-5	12,344	-0.04%
2019/05/07	1	27.35	1	27.15	26.95	0	12,565	0.00%
2019/05/06	2	27.45	2	27.50	27.50	0	12,772	0.00%
2019/05/03	1	27.80	2	27.65	27.90	-1	12,709	-0.01%
2019/05/02	2	27.45	1	27.35	27.50	1	12,652	0.01%
2019/04/30	43	27.96	40	27.48	27.40	3	12,594	0.02%
2019/04/29	3	25.87	18	26.62	26.35	-15	12,279	-0.12%
2019/04/26	5	27.04	0	0.00	26.90	5	12,129	0.04%
2019/04/24	1	27.20	3	27.30	27.35	-2	12,036	-0.02%
2019/04/23	1	28.00	6	28.18	27.90	-5	11,946	-0.04%
2019/04/22	19	29.07	12	28.97	29.10	7	11,852	0.06%
2019/04/19	5	27.93	0	0.00	28.05	5	11,701	0.04%
2019/04/18	0	0.00	12	27.88	27.30	-12	11,659	-0.10%
2019/04/17	3	27.83	10	28.00	27.70	-7	11,597	-0.06%
2019/04/16	10	28.00	3	27.98	28.05	7	11,554	0.06%
2019/04/15	1	27.25	1	27.65	27.25	0	11,483	0.00%
2019/04/12	8	27.53	35	27.95	27.15	-27	11,417	-0.24%
2019/04/11	3	29.10	16	29.15	29.05	-13	11,127	-0.12%
2019/04/10	3	29.88	1	29.80	30.00	2	11,045	0.02%
2019/04/09	2	29.97	2	30.18	29.80	0	10,984	0.00%
2019/04/08	5	30.29	5	30.27	30.30	0	10,929	0.00%
2019/04/03	48	30.48	5	30.38	29.65	43	10,710	0.40%
2019/04/02	13	28.60	46	28.43	29.25	-33	10,505	-0.31%
2019/04/01	5	29.30	2	29.43	29.05	3	10,394	0.03%
2019/03/29	2	28.63	23	28.12	29.25	-21	10,284	-0.20%
2019/03/28	8	29.25	34	29.02	28.55	-26	10,130	-0.26%
2019/03/27	1	30.00	0	0.00	30.05	1	9,875	0.01%
2019/03/26	4	30.44	7	30.37	30.00	-3	9,735	-0.03%
2019/03/25	139	29.89	132	30.43	30.80	7	9,359	0.07%	大買/大賣/
2019/03/22	2	27.90	6	27.81	28.25	-4	8,342	-0.05%
2019/03/21	3	27.87	10	27.75	28.10	-7	8,202	-0.09%
2019/03/20	14	26.99	1	26.80	27.30	13	8,088	0.16%
2019/03/19	20	28.62	8	28.16	27.60	12	7,903	0.15%
2019/03/18	8	27.61	26	27.32	27.45	-18	7,643	-0.24%
2019/03/15	54	28.90	63	28.63	27.65	-9	7,510	-0.12%
2019/03/14	14	28.16	16	28.12	28.00	-2	7,196	-0.03%
2019/03/13	134	27.71	114	27.89	28.10	20	6,927	0.29%	大買/大賣/
2019/03/12	68	26.09	54	26.33	26.80	14	5,852	0.24%
2019/03/11	24	25.10	6	24.68	24.40	18	5,455	0.33%
2019/03/08	23	23.23	9	23.08	23.85	14	5,194	0.27%
2019/03/07	12	23.55	3	23.78	23.20	9	5,073	0.18%
2019/03/06	16	24.52	19	24.34	24.30	-3	4,925	-0.06%
2019/03/05	0	0.00	12	23.69	23.90	-12	4,732	-0.25%
2019/03/04	6	24.04	9	24.06	24.25	-3	4,685	-0.06%
2019/02/27	9	23.75	5	23.96	23.55	4	4,625	0.09%
2019/02/26	16	24.42	40	24.83	24.30	-24	4,480	-0.54%
2019/02/25	13	25.16	14	25.27	25.45	-1	4,305	-0.02%
2019/02/22	8	25.21	2	25.18	25.05	6	4,125	0.15%
2019/02/21	30	25.18	9	25.37	25.45	21	4,023	0.52%
2019/02/20	21	24.89	13	25.58	25.85	8	3,756	0.21%
2019/02/19	3	22.87	2	23.65	23.50	1	3,215	0.03%
2019/02/18	78	24.04	57	22.90	22.90	21	3,011	0.70%
2019/02/15	14	23.68	0	0.00	23.60	14	2,733	0.51%
2019/02/14	0	0.00	2	22.65	22.70	-2	2,482	-0.08%
2019/02/13	61	22.87	68	22.21	22.40	-7	2,328	-0.30%
2019/02/12	4	20.73	36	20.98	21.65	-32	1,853	-1.73%
2019/02/11	21	19.79	0	0.00	19.70	21	1,579	1.33%
2019/01/30	4	19.40	0	0.00	19.55	4	1,491	0.27%
2019/01/29	6	19.70	4	19.75	19.75	2	1,389	0.14%
2019/01/28	15	20.13	9	20.13	20.00	6	1,319	0.45%
2019/01/25	2	18.58	5	18.45	18.95	-3	1,057	-0.28%
2019/01/24	0	0.00	2	17.10	17.30	-2	779	-0.26%
2019/01/23	0	0.00	10	16.90	17.10	-10	775	-1.29%
2019/01/17	10	17.10	0	0.00	17.10	10	797	1.25%
2019/01/08	0	0.00	3	17.10	17.10	-3	804	-0.37%
2019/01/07	3	16.85	0	0.00	16.80	3	792	0.38%
2018/12/18	1	16.65	0	0.00	16.60	1	896	0.11%
2018/12/13	1	17.80	6	17.60	17.70	-5	885	-0.56%
2018/12/11	2	17.35	0	0.00	17.10	2	849	0.24%
2018/12/10	0	0.00	2	16.75	16.90	-2	838	-0.24%
2018/12/06	4	17.25	0	0.00	16.95	4	834	0.48%
2018/12/05	6	17.60	1	17.50	17.50	5	820	0.61%
2018/12/04	2	18.00	1	18.40	17.90	1	824	0.12%
2018/11/27	3	16.55	2	16.55	16.60	1	798	0.13%
2018/11/15	0	16.40	0	0.00	16.10	0	814	0.00%
2018/11/09	0	0.00	2	15.85	15.85	-2	806	-0.25%
2018/11/08	2	15.85	0	0.00	15.80	2	793	0.25%
2018/11/01	0	0.00	7	14.85	14.85	-7	875	-0.80%
2018/10/31	7	14.40	1	14.40	14.45	6	901	0.67%
2018/10/25	5	14.35	0	0.00	14.10	5	987	0.51%
2018/10/22	0	0.00	3	15.28	15.10	-3	1,009	-0.30%
2018/10/19	10	14.70	0	0.00	14.90	10	1,016	0.98%
2018/10/18	2	15.20	0	0.00	15.15	2	1,045	0.19%
2018/10/11	21	15.15	0	0.00	15.05	21	1,136	1.85%
2018/10/09	0	0.00	6	16.70	16.65	-6	1,205	-0.50%
2018/10/08	0	0.00	1	17.00	16.85	-1	1,204	-0.08%
2018/10/05	10	16.95	0	0.00	17.05	10	1,214	0.82%
2018/10/02	0	0.00	2	17.80	17.65	-2	1,203	-0.17%
2018/09/28	3	17.40	0	0.00	17.50	3	1,226	0.24%
2018/09/26	3	17.65	0	0.00	17.60	3	1,270	0.24%
2018/09/25	0	0.00	6	17.50	17.45	-6	1,322	-0.45%
2018/09/21	0	0.00	1	17.45	17.35	-1	1,332	-0.08%
2018/09/13	1	17.30	0	0.00	17.35	1	1,429	0.07%
2018/09/06	4	18.35	0	0.00	18.15	4	1,609	0.25%
2018/09/05	0	0.00	1	17.85	17.85	-1	1,914	-0.05%
2018/08/30	0	0.00	1	17.50	17.45	-1	2,434	-0.04%
2018/08/29	0	0.00	3	17.25	17.20	-3	2,453	-0.12%
2018/08/24	2	17.05	8	17.04	16.95	-6	2,535	-0.24%
2018/08/23	2.2	16.76	0	0.00	16.75	2.2	2,550	0.08%
2018/08/22	0	0.00	2	16.75	16.75	-2	2,606	-0.08%
2018/08/21	3	16.65	0	0.00	16.75	3	2,679	0.11%
2018/08/15	0	0.00	1	16.75	16.50	-1	2,740	-0.04%
2018/08/10	5	17.10	0	0.00	17.15	5	2,697	0.19%
2018/08/09	0	0.00	6	17.25	17.25	-6	2,684	-0.22%
2018/08/08	2	17.60	0	0.00	17.50	2	2,675	0.07%
2018/08/07	5	17.45	0	0.00	17.65	5	2,654	0.19%
2018/08/06	5	18.08	0	0.00	17.85	5	2,634	0.19%
2018/08/02	2	18.80	0	0.00	18.80	2	2,563	0.08%
2018/07/31	0	0.00	3	19.05	19.10	-3	2,546	-0.12%
2018/07/27	0	0.00	2	19.05	18.95	-2	2,522	-0.08%
2018/07/26	2	18.85	1	18.85	18.85	1	2,515	0.04%
2018/07/25	8	18.89	0	0.00	18.80	8	2,505	0.32%
2018/07/24	3	19.40	3	19.38	19.40	0	2,471	0.00%
2018/07/23	2	19.05	0	0.00	19.05	2	2,432	0.08%
2018/07/20	0	0.00	2	19.50	19.15	-2	2,420	-0.08%
2018/07/17	2	19.25	2	19.60	19.25	0	2,398	0.00%
2018/07/11	2	19.00	2	19.10	18.95	0	2,280	0.00%
2018/07/10	2	19.40	0	0.00	19.55	2	2,265	0.09%
2018/07/09	0	0.00	13	19.50	19.60	-13	2,264	-0.57%
2018/07/06	2	18.85	4	19.18	19.10	-2	2,246	-0.09%
2018/07/05	4	19.24	3	19.60	19.00	1	2,236	0.04%
2018/07/04	0	0.00	9	19.32	19.55	-9	2,231	-0.40%
2018/07/03	0	0.00	7	19.24	19.10	-7	2,220	-0.32%
2018/06/28	0	0.00	2	18.45	18.85	-2	2,151	-0.09%
2018/06/27	3	18.70	0	0.00	18.60	3	2,146	0.14%
2018/06/26	0	0.00	4	18.58	18.80	-4	2,207	-0.18%
2018/06/15	2	20.45	0	0.00	20.45	2	2,120	0.09%
2018/06/14	8	20.61	11	20.52	20.40	-3	2,081	-0.14%
2018/06/13	19	21.88	10	21.63	21.05	9	2,053	0.44%
2018/06/12	13	20.83	16	21.25	21.65	-3	1,724	-0.17%
2018/06/11	1	19.60	6	19.70	19.70	-5	1,306	-0.38%
2018/06/08	6	19.38	7	19.60	19.25	-1	1,310	-0.08%
2018/06/07	0	0.00	8	19.45	19.85	-8	1,356	-0.59%
2018/06/05	3	19.05	2	19.30	19.00	1	1,306	0.08%
2018/06/01	7	19.29	0	0.00	19.10	7	1,329	0.53%
2018/05/31	3	19.05	4	19.40	19.40	-1	1,288	-0.08%
2018/05/29	1	19.00	1	19.25	19.20	0	1,272	0.00%
2018/05/28	1	18.50	0	0.00	18.35	1	1,215	0.08%
2018/05/25	0	0.00	5	18.10	18.15	-5	1,155	-0.43%
2018/05/18	0	0.00	2	17.50	17.60	-2	1,302	-0.15%
2018/05/17	0	0.00	3	17.52	17.50	-3	1,308	-0.23%
2018/05/14	1	17.90	0	0.00	17.95	1	1,368	0.07%
2018/05/09	1	17.75	3	17.80	17.70	-2	1,381	-0.14%
2018/05/08	0	0.00	4	17.69	17.70	-4	1,391	-0.29%
2018/05/07	1	17.50	0	0.00	17.40	1	1,397	0.07%
2018/05/02	5	17.40	2	17.50	17.50	3	1,428	0.21%
2018/04/30	0	0.00	3	17.25	17.35	-3	1,450	-0.21%
2018/04/27	0	0.00	1	17.10	17.10	-1	1,467	-0.07%
2018/04/26	4	17.20	3	17.40	16.95	1	1,474	0.07%
2018/04/25	2	17.15	4	17.28	17.30	-2	1,499	-0.13%
2018/04/24	5	17.21	1	17.30	17.20	4	1,522	0.26%
2018/04/23	2	17.88	0	0.00	17.65	2	1,533	0.13%
2018/04/20	2	17.85	2	18.00	17.90	0	1,572	0.00%
2018/04/18	1	17.90	0	0.00	17.80	1	1,605	0.06%
2018/04/17	1	17.90	0	0.00	17.80	1	1,607	0.06%
2018/04/16	10	18.33	0	0.00	18.30	10	1,622	0.62%
2018/04/13	1	18.35	0	0.00	18.30	1	1,636	0.06%
2018/04/11	2	18.35	2	18.55	18.35	0	1,824	0.00%
2018/04/10	5	18.43	0	0.00	18.25	5	1,882	0.27%
2018/04/09	1	18.85	0	0.00	18.65	1	1,910	0.05%
2018/03/30	5	19.35	0	0.00	19.30	5	2,242	0.22%
2018/03/26	0	0.00	1	19.05	19.45	-1	2,313	-0.04%
2018/03/23	1	18.95	0	0.00	18.90	1	2,364	0.04%
2018/03/21	1	19.80	1	19.75	19.85	0	2,338	0.00%
2018/03/20	0	0.00	41	19.70	19.70	-41	2,331	-1.76%
2018/03/19	22	20.25	2	20.35	20.05	20	2,324	0.86%
2018/03/15	40	19.75	1	19.80	19.75	39	2,244	1.74%
2018/03/14	0	0.00	3	19.73	19.85	-3	2,228	-0.13%
2018/03/13	4	19.58	2	19.70	19.65	2	2,199	0.09%
2018/03/09	0	0.00	5	19.05	18.90	-5	2,118	-0.24%
2018/03/08	1	19.00	0	0.00	19.15	1	2,123	0.05%
2018/02/27	2	18.95	2	19.00	18.75	0	2,113	0.00%
2018/02/26	2	18.80	1	18.80	18.85	1	2,200	0.05%
2018/02/23	1	19.45	2	18.68	19.40	-1	2,158	-0.05%
2018/02/21	0	0.00	1	17.15	17.35	-1	2,116	-0.05%
2018/02/09	2	16.73	0	0.00	16.85	2	2,119	0.09%
2018/02/07	1	17.65	0	0.00	17.50	1	2,126	0.05%
2018/02/06	1	18.15	0	0.00	17.20	1	2,147	0.05%
2018/02/05	0	0.00	2	18.70	18.90	-2	2,132	-0.09%
2018/01/31	0	0.00	5	19.25	19.20	-5	2,187	-0.23%
2018/01/29	1	19.50	0	0.00	19.50	1	2,252	0.04%
2018/01/26	0	0.00	5	19.35	19.35	-5	2,325	-0.21%
2018/01/23	1	19.30	5	19.55	19.20	-4	2,452	-0.16%
2018/01/18	0	0.00	1	20.30	19.90	-1	2,460	-0.04%
2018/01/16	0	0.00	2	20.30	20.25	-2	2,496	-0.08%
2018/01/15	2	19.85	0	0.00	19.85	2	2,494	0.08%
2018/01/10	4	19.35	0	0.00	19.40	4	2,603	0.15%
2018/01/08	0	0.00	5	20.15	19.95	-5	2,638	-0.19%
2018/01/05	11	20.99	4	21.13	20.40	7	2,613	0.27%
2018/01/04	4	20.15	12	20.16	20.35	-8	2,478	-0.32%
2018/01/02	89	20.79	77	20.94	20.10	12	2,450	0.49%