寶一 (8222)-臺銀-臺南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.75	0	0.00	45.25	1	2,204	0.05%
2024/04/22	0.1	46.07	0	0.00	44.85	0.1	2,274	0.00%
2024/04/19	1.1	48.23	0	0.00	47.50	1.1	2,530	0.04%
2024/04/18	1.2	48.03	2	48.40	48.30	-0.8	2,656	-0.03%
2024/04/17	1	47.50	0	0.00	47.00	1	2,629	0.04%
2024/04/15	1	50.20	9.3	50.04	48.35	-8.3	2,728	-0.30%
2024/04/12	3	48.07	0	0.00	47.80	3	2,586	0.12%
2024/04/11	0.1	48.10	0	0.00	47.40	0.1	2,625	0.00%
2024/04/10	18	49.76	21	49.21	49.35	-3	2,598	-0.12%
2024/04/09	1	48.55	2	47.80	49.00	-1	2,507	-0.04%
2024/04/08	0.1	46.95	4	46.80	46.60	-3.9	2,433	-0.16%
2024/04/03	1	48.05	0	0.00	47.60	1	2,436	0.04%
2024/04/02	5.2	49.28	9	48.67	48.75	-3.8	2,432	-0.16%
2024/04/01	6	49.18	7	48.19	49.35	-1	2,409	-0.04%
2024/03/29	0	0.00	3	47.15	47.10	-3	2,343	-0.13%
2024/03/28	9	49.54	11	49.25	48.70	-2	2,317	-0.09%
2024/03/27	19	49.09	6.2	48.52	49.00	12.8	2,143	0.60%
2024/03/26	0	0.00	2	45.55	46.55	-2	1,953	-0.10%
2024/03/25	0.2	46.00	1	46.20	46.30	-0.8	1,932	-0.04%
2024/03/22	9	45.89	5	46.78	46.40	4	1,888	0.21%
2024/03/11	2	44.55	0	0.00	43.65	2	1,950	0.10%
2024/03/07	2	43.95	0.2	43.85	43.65	1.8	1,964	0.09%
2024/02/26	1	46.10	2	47.20	47.30	-1	2,246	-0.04%
2024/02/23	1	46.00	0	0.00	45.20	1	2,211	0.05%
2024/02/20	10	47.05	0	0.00	47.05	10	2,211	0.45%
2024/02/19	0	0.00	1	48.30	48.05	-1	2,193	-0.05%
2024/02/16	2	48.00	5	48.10	48.50	-3	2,184	-0.14%
2024/02/02	0	0.00	5	47.90	47.75	-5	2,156	-0.23%
2024/02/01	0	0.00	5	47.45	47.30	-5	2,142	-0.23%
2024/01/31	0	0.00	2	46.90	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	5	46.65	46.60	-5	2,116	-0.24%
2024/01/29	2	45.40	0	0.00	45.25	2	2,095	0.10%
2024/01/26	10	46.05	0	0.00	45.40	10	2,100	0.48%
2024/01/22	1	45.30	0	0.00	45.05	1	2,091	0.05%
2024/01/17	10	46.90	3	46.42	45.60	7	2,088	0.34%
2024/01/16	3	48.60	0	0.00	47.65	3	2,068	0.15%
2024/01/12	2	49.40	22	48.89	49.30	-20	1,763	-1.13%
2024/01/11	1	46.20	0	0.00	46.70	1	1,595	0.06%
2024/01/10	14	47.85	2	47.80	46.50	12	1,583	0.76%
2024/01/09	10	46.25	0	0.00	46.30	10	1,438	0.70%
2024/01/08	0	0.00	1	47.55	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	33	48.02	48.20	-33	1,425	-2.31%
2024/01/04	0	0.00	5	46.70	46.05	-5	1,487	-0.34%
2024/01/03	10	46.25	0	0.00	46.10	10	1,603	0.62%
2024/01/02	7	47.10	2	47.43	47.40	5	1,606	0.31%
2023/12/28	1	46.90	0	0.00	46.80	1	1,596	0.06%
2023/12/21	0	0.00	17	47.51	46.20	-17	1,607	-1.06%
2023/12/19	0	0.00	1	44.90	44.85	-1	1,636	-0.06%
2023/12/18	1	46.80	0	0.00	46.40	1	1,656	0.06%
2023/12/15	4	47.15	0	0.00	47.00	4	1,684	0.24%
2023/12/14	0	0.00	1	46.15	45.70	-1	1,702	-0.06%
2023/12/13	2	46.25	0	0.00	46.15	2	1,797	0.11%
2023/12/12	0	0.00	1	47.05	46.65	-1	1,843	-0.05%
2023/12/08	1	46.00	0	0.00	46.00	1	1,910	0.05%
2023/12/07	15	46.66	1	45.75	45.40	14	2,048	0.68%
2023/12/06	10	44.80	0	0.00	45.20	10	2,472	0.40%
2023/12/04	3	45.73	1	46.45	45.80	2	2,718	0.07%
2023/12/01	2	46.03	2	45.78	45.40	0	2,736	0.00%
2023/11/30	1	45.20	0	0.00	44.80	1	2,786	0.04%
2023/11/29	2	45.60	0	0.00	45.30	2	2,884	0.07%
2023/11/27	8	47.14	5	46.90	45.90	3	3,315	0.09%
2023/11/24	0	0.00	1	46.95	47.45	-1	3,353	-0.03%
2023/11/22	0	0.00	15	44.34	44.00	-15	3,856	-0.39%
2023/11/20	0	0.00	5	43.92	43.95	-5	4,439	-0.11%
2023/11/17	1	43.50	0	0.00	43.50	1	4,583	0.02%
2023/11/16	5	43.40	0	0.00	43.60	5	4,598	0.11%
2023/11/15	0	0.00	2	42.90	42.85	-2	4,621	-0.04%
2023/11/13	0	0.00	1	41.95	41.95	-1	4,648	-0.02%
2023/11/01	0	0.00	1	43.05	42.20	-1	4,770	-0.02%
2023/10/20	0	0.00	1	44.05	43.80	-1	4,997	-0.02%
2023/10/19	0	0.00	1	45.15	45.30	-1	5,050	-0.02%
2023/10/18	0	45.63	0	0.00	45.10	0	5,233	0.00%
2023/10/17	2	49.05	0	0.00	46.80	2	5,361	0.04%
2023/10/16	0	0.00	3	49.85	49.00	-3	5,390	-0.06%
2023/10/13	4	49.32	3	49.30	49.20	1	5,402	0.02%
2023/10/12	7	49.46	4	49.25	49.80	3	5,441	0.06%
2023/10/11	1	50.80	1	49.75	47.80	0	5,406	0.00%
2023/10/03	2	48.08	0	0.00	47.75	2	5,474	0.04%
2023/09/22	6	46.63	6	47.75	47.75	0	5,805	0.00%
2023/09/21	0	0.00	1	47.25	46.30	-1	5,947	-0.02%
2023/09/20	1	48.30	2	48.25	48.15	-1	6,151	-0.02%
2023/09/19	1	50.50	0	0.00	48.85	1	6,177	0.02%
2023/09/18	2	51.80	1	50.80	50.80	1	6,181	0.02%
2023/09/15	2	50.40	13	50.73	50.10	-11	6,195	-0.18%
2023/09/13	0	0.00	1	52.00	52.10	-1	6,825	-0.01%
2023/09/12	11	55.33	1	53.50	53.50	10	6,822	0.15%
2023/09/11	57	56.52	53	54.88	54.60	4	6,746	0.06%
2023/09/08	2	54.30	1	54.30	54.50	1	6,355	0.02%
2023/09/07	0	0.00	0	53.10	52.30	0	6,241	0.00%
2023/09/05	14	54.67	0.3	52.70	52.50	13.7	6,383	0.21%
2023/09/04	4	53.95	3	54.60	53.80	1	6,478	0.02%
2023/09/01	12	53.65	12	54.63	54.50	0	6,551	0.00%
2023/08/31	5.2	55.34	8	54.48	53.70	-2.8	6,488	-0.04%
2023/08/30	3	53.20	1	53.20	53.20	2	6,492	0.03%
2023/08/29	14	52.62	14	52.54	52.90	0	6,403	0.00%
2023/08/28	2	53.70	17	55.94	56.50	-15	6,138	-0.24%
2023/08/25	32.1	52.95	33	51.84	51.40	-0.9	5,939	-0.01%
2023/08/24	1	49.85	1.7	50.06	50.60	-0.7	5,646	-0.01%
2023/08/23	1.7	45.93	1	46.10	46.00	0.7	5,723	0.01%
2023/08/17	1	44.60	1	44.80	44.55	0	6,464	0.00%
2023/08/10	0	0.00	4	47.10	46.10	-4	8,183	-0.05%
2023/08/08	3	49.93	0	0.00	48.30	3	8,409	0.04%
2023/08/01	2	49.35	2	49.98	49.90	0	9,386	0.00%
2023/07/31	1	49.60	1	49.10	49.05	0	9,629	0.00%
2023/07/26	1	47.70	0	0.00	47.30	1	10,973	0.01%
2023/07/25	1	47.25	0	0.00	47.20	1	11,911	0.01%
2023/07/24	4	49.85	0	0.00	48.00	4	12,295	0.03%
2023/07/21	5	52.96	6	52.33	50.50	-1	12,847	-0.01%
2023/07/20	0	0.00	6	50.55	51.70	-6	13,005	-0.05%
2023/07/19	1	48.65	1	48.50	47.40	0	13,115	0.00%
2023/07/18	7	49.65	4	48.90	48.20	3	13,519	0.02%
2023/07/17	2	50.45	0	0.00	50.50	2	13,914	0.01%
2023/07/14	4	50.95	3.2	51.17	50.20	0.8	14,757	0.01%
2023/07/13	0	0.00	3	52.80	51.70	-3	15,312	-0.02%
2023/07/12	4	53.75	0.1	53.20	53.30	4	15,538	0.03%
2023/07/11	3.1	54.74	18.1	54.89	54.20	-15	16,207	-0.09%
2023/07/10	0	0.00	15	56.33	55.80	-15	16,922	-0.09%
2023/07/07	5.1	56.81	10	57.04	56.90	-4.9	17,515	-0.03%
2023/07/06	7.1	59.15	0	0.00	58.70	7.1	17,711	0.04%
2023/07/05	2	61.15	1	61.20	59.70	1	17,855	0.01%
2023/07/04	2	61.60	3	61.37	60.50	-1	17,867	-0.01%
2023/07/03	2.1	61.43	7.1	61.18	61.80	-5	18,032	-0.03%
2023/06/30	3	62.17	0	62.50	62.00	3	17,983	0.02%
2023/06/29	2	62.10	2	61.70	62.60	0	18,010	0.00%
2023/06/28	4	62.13	6	62.22	61.70	-2	17,929	-0.01%
2023/06/27	4	59.10	3	58.33	57.60	1	18,154	0.01%
2023/06/26	3	59.77	3	60.00	59.90	0	18,888	0.00%
2023/06/21	2	61.00	4	61.28	60.70	-2	19,007	-0.01%
2023/06/20	37	62.28	23	62.02	61.50	14	19,075	0.07%
2023/06/19	15	60.05	7	60.43	62.20	8	18,614	0.04%
2023/06/16	4	57.98	3	57.30	56.60	1	18,545	0.01%
2023/06/15	4	56.40	4	56.90	57.20	0	18,673	0.00%
2023/06/14	4	56.43	0	0.00	56.00	4	18,739	0.02%
2023/06/13	18	57.09	20	57.25	57.10	-2	18,802	-0.01%
2023/06/12	5	60.34	6.2	60.89	56.70	-1.2	18,943	-0.01%
2023/06/09	6	61.85	3	61.80	61.60	3	19,089	0.02%
2023/06/08	18	61.98	24	61.72	61.60	-6	19,176	-0.03%
2023/06/07	2	62.60	4.1	63.29	61.70	-2.1	19,269	-0.01%
2023/06/06	13.1	61.49	15	61.28	61.80	-1.9	19,951	-0.01%
2023/06/05	26.1	62.10	30	62.84	61.20	-3.9	20,384	-0.02%
2023/06/02	7.2	61.17	5	61.26	60.70	2.2	20,272	0.01%
2023/05/31	4	60.85	0	0.00	60.70	4	20,610	0.02%
2023/05/30	1	60.00	0	0.00	60.00	1	20,575	0.00%
2023/05/29	19	61.46	18	61.47	61.20	1	20,462	0.00%
2023/05/26	9	59.37	8	59.73	58.60	1	20,319	0.00%
2023/05/25	1	61.40	2	61.70	60.70	-1	20,353	0.00%
2023/05/24	15	64.67	9	64.46	63.20	6	20,597	0.03%
2023/05/23	9	61.63	9	61.37	62.30	0	20,605	0.00%
2023/05/22	19	62.31	22	61.91	61.30	-3	20,578	-0.01%
2023/05/19	35	62.12	36	60.17	60.30	-1	20,721	0.00%
2023/05/18	64	60.08	48	59.54	59.80	16	20,418	0.08%
2023/05/17	21	56.24	19	56.51	58.30	2	20,089	0.01%
2023/05/15	12	53.53	13	53.53	53.70	-1	21,686	0.00%
2023/05/12	9	54.98	9	54.46	54.90	0	21,861	0.00%
2023/05/11	9	57.08	10	56.00	55.20	-1	21,814	0.00%
2023/05/10	20	59.16	15	58.49	57.50	5	21,569	0.02%
2023/05/09	12	59.54	13	59.30	58.30	-1	21,331	0.00%
2023/05/08	29	60.51	26	60.35	61.00	3	21,109	0.01%
2023/05/05	11.1	63.16	30	63.24	62.70	-18.9	20,839	-0.09%
2023/05/04	22	64.59	18	64.71	64.10	4	20,632	0.02%
2023/05/03	41	66.30	28	66.47	65.80	13	20,413	0.06%
2023/05/02	39	65.65	39	64.96	64.50	0	19,817	0.00%
2023/04/28	103	66.15	81.7	65.83	64.10	21.3	19,398	0.11%	大買/
2023/04/27	14	60.92	18.1	61.66	62.50	-4.1	18,447	-0.02%
2023/04/26	78.5	62.83	62	62.91	56.90	16.5	18,037	0.09%
2023/04/25	9	57.19	10.2	58.47	59.40	-1.2	17,435	-0.01%
2023/04/24	29	54.60	23	54.85	54.00	6	17,110	0.04%
2023/04/21	36	53.50	40.7	53.79	52.50	-4.7	16,943	-0.03%
2023/04/20	2	54.40	4.5	55.53	54.00	-2.5	16,522	-0.02%
2023/04/19	60	57.02	56.4	57.21	58.40	3.6	16,072	0.02%
2023/04/18	36	56.14	35.6	56.85	57.30	0.4	15,184	0.00%
2023/04/17	10	49.04	17.2	50.60	52.10	-7.2	14,662	-0.05%
2023/04/14	48.6	47.35	41	47.25	47.45	7.6	14,416	0.05%
2023/04/13	34	44.28	40.4	44.94	46.35	-6.4	13,757	-0.05%
2023/04/12	34	42.28	33.1	42.54	42.15	0.9	13,135	0.01%
2023/04/11	3	41.43	3	40.68	40.40	0	12,524	0.00%
2023/04/10	5.3	40.40	0	0.00	40.45	5.3	12,329	0.04%
2023/04/07	7	39.88	7	39.86	39.60	0	12,213	0.00%
2023/04/06	3	40.37	6	40.17	40.20	-3	12,267	-0.02%
2023/03/31	5.2	38.76	4	38.85	38.65	1.2	12,104	0.01%
2023/03/30	6	38.94	8	39.10	39.05	-2	12,142	-0.02%
2023/03/29	11	38.93	26	38.87	38.70	-15	12,159	-0.12%
2023/03/28	27	39.63	29	39.77	39.35	-2	12,182	-0.02%
2023/03/27	25	41.33	22.1	41.72	41.40	2.9	11,900	0.02%
2023/03/24	28	38.56	15	38.95	39.35	13	11,163	0.12%
2023/03/23	2	38.65	11	39.06	38.60	-9	11,081	-0.08%
2023/03/22	3	38.08	4.3	38.45	37.75	-1.3	10,907	-0.01%
2023/03/21	14.3	38.98	9	38.33	38.05	5.3	10,849	0.05%
2023/03/20	6	39.08	4	39.24	38.70	2	10,723	0.02%
2023/03/17	7	37.96	3	38.12	38.30	4	10,538	0.04%
2023/03/16	2	36.68	2	37.40	37.00	0	10,416	0.00%
2023/03/15	7	38.46	1	38.80	38.20	6	10,338	0.06%
2023/03/14	9	38.52	7	38.74	37.80	2	10,137	0.02%
2023/03/13	5	35.80	16	35.75	36.75	-11	9,905	-0.11%
2023/03/10	10	37.19	8.2	36.84	36.45	1.8	9,787	0.02%
2023/03/09	15	39.65	12	39.25	38.50	3	9,602	0.03%
2023/03/08	14	36.81	5.3	37.43	38.50	8.8	9,680	0.09%
2023/03/07	3	34.48	2	34.35	35.00	1	9,848	0.01%
2023/03/06	10	34.15	14	34.29	34.15	-4	10,120	-0.04%
2023/03/03	1	32.85	10	33.25	32.60	-9	10,436	-0.09%
2023/03/01	1	32.25	0	0.00	32.25	1	10,872	0.01%
2023/02/24	8	32.58	4	32.23	32.25	4	10,950	0.04%
2023/02/23	9	33.44	7	33.47	33.45	2	10,869	0.02%
2023/02/22	21	33.75	21	33.92	33.60	0	10,759	0.00%
2023/02/21	60	33.67	63	33.50	33.45	-3	10,389	-0.03%
2023/02/20	6	32.79	9	32.83	32.60	-3	9,946	-0.03%
2023/02/17	34	33.45	34.1	33.09	32.75	-0.1	9,760	0.00%
2023/02/16	1.2	31.79	3	32.18	31.90	-1.8	9,293	-0.02%
2023/02/15	3.1	32.42	31	31.93	31.40	-27.9	9,115	-0.31%
2023/02/14	57	32.64	52	32.80	32.05	5	8,870	0.06%
2023/02/13	83	32.39	86	32.49	34.00	-3	8,104	-0.04%
2023/02/10	3	30.68	37	30.97	31.00	-34	6,924	-0.49%
2023/02/09	2	28.60	22	28.30	28.20	-20	6,684	-0.30%
2023/02/08	3	27.45	0	0.00	27.15	3	6,705	0.04%
2023/02/06	6	28.15	28	27.63	27.40	-22	6,822	-0.32%
2023/02/03	2	27.55	13	27.93	27.50	-11	6,810	-0.16%
2023/02/02	26	28.02	2	27.93	27.70	24	6,800	0.35%
2023/02/01	23	27.87	3	28.28	28.20	20	6,733	0.30%
2023/01/31	16	26.98	15	26.99	27.25	1	6,598	0.02%
2023/01/30	18	26.30	0	0.00	26.25	18	6,548	0.27%
2023/01/17	2	25.45	1	25.30	25.45	1	6,542	0.02%
2023/01/16	2	25.55	10	25.02	25.60	-8	6,572	-0.12%
2023/01/13	2	25.13	2	25.08	25.10	0	6,595	0.00%
2023/01/12	7	25.44	5	25.41	25.20	2	6,660	0.03%
2023/01/11	12	26.33	10	26.82	25.70	2	6,657	0.03%
2023/01/10	10	25.86	1	26.20	25.60	9	6,594	0.14%
2023/01/09	0	0.00	1	26.65	26.50	-1	6,593	-0.02%
2023/01/06	7	26.35	3	26.60	26.35	4	6,604	0.06%
2023/01/05	8	26.74	2	26.75	26.65	6	6,652	0.09%
2023/01/04	1	26.40	5	26.40	26.25	-4	6,630	-0.06%
2023/01/03	4	25.75	3	26.23	26.30	1	6,666	0.01%
2022/12/30	5	26.39	8	26.81	26.00	-3	6,684	-0.04%
2022/12/29	3	25.28	2	25.75	25.40	1	6,549	0.02%
2022/12/28	8	25.72	0	0.00	25.40	8	6,584	0.12%
2022/12/27	9	26.58	3	26.65	26.30	6	6,560	0.09%
2022/12/26	2	27.45	2	27.53	26.50	0	6,524	0.00%
2022/12/23	10	26.57	14	26.46	27.00	-4	6,435	-0.06%
2022/12/22	5	26.16	7	26.48	26.50	-2	6,403	-0.03%
2022/12/21	15	26.09	5	26.17	26.50	10	6,402	0.16%
2022/12/20	19	27.61	27	27.53	26.60	-8	6,377	-0.13%
2022/12/19	29	29.98	17	30.95	29.40	12	6,299	0.19%
2022/12/16	4	31.15	3	31.38	32.65	1	6,244	0.02%
2022/12/15	21	31.54	6	31.23	32.55	15	6,330	0.24%
2022/12/12	0	0.00	3	29.67	29.50	-3	6,744	-0.04%
2022/12/09	1	30.60	0	0.00	30.15	1	7,036	0.01%
2022/12/08	1	30.50	3	30.40	30.40	-2	7,450	-0.03%
2022/12/07	2	30.85	3	31.32	30.70	-1	8,365	-0.01%
2022/12/06	0	0.00	1	31.50	31.60	-1	8,649	-0.01%
2022/12/05	7	33.34	2	33.50	32.00	5	8,907	0.06%
2022/12/01	1	31.65	16	31.95	31.65	-15	8,835	-0.17%
2022/11/30	22	33.25	97	33.05	31.90	-75	8,853	-0.85%
2022/11/29	52	31.35	48.2	31.64	32.85	3.8	8,007	0.05%
2022/11/28	11	27.66	17	28.42	29.90	-6	7,308	-0.08%
2022/11/25	28	27.76	77	26.72	27.20	-49	6,873	-0.71%
2022/11/24	13	25.06	9	25.52	27.00	4	6,164	0.06%
2022/11/23	52	24.20	1	24.55	24.55	51	5,661	0.90%
2022/11/22	0	0.00	2	21.65	22.35	-2	5,608	-0.04%
2022/11/21	7	20.45	0	0.00	20.35	7	5,631	0.12%
2022/11/18	10	21.17	0	0.00	20.85	10	5,650	0.18%
2022/11/17	3	20.83	8	20.83	20.85	-5	5,643	-0.09%
2022/11/14	3	20.45	3	20.17	20.40	0	5,676	0.00%
2022/11/11	3	20.25	3	20.50	20.00	0	5,944	0.00%
2022/11/10	6	20.04	8	20.16	20.10	-2	6,038	-0.03%
2022/11/09	7	20.44	2	20.43	20.45	5	6,041	0.08%
2022/11/08	7	20.56	7	21.14	20.35	0	6,044	0.00%
2022/11/07	7	20.72	5	20.35	20.35	2	6,059	0.03%
2022/11/04	7	21.11	10	21.05	20.85	-3	6,063	-0.05%
2022/11/03	10	20.15	11	19.83	20.85	-1	5,986	-0.02%
2022/11/02	2	19.38	0	0.00	19.45	2	5,923	0.03%
2022/11/01	3	19.20	13	18.60	19.05	-10	5,975	-0.17%
2022/10/28	3	18.22	3	18.38	18.00	0	6,031	0.00%
2022/10/27	1	18.05	1	17.95	18.40	0	6,076	0.00%
2022/10/26	10	17.90	0	0.00	18.05	10	6,295	0.16%
2022/10/25	1	18.20	20	18.28	18.30	-19	6,399	-0.30%
2022/10/24	21	18.81	21	18.86	18.70	0	6,436	0.00%
2022/10/21	10	18.05	0	0.00	17.95	10	6,428	0.16%
2022/10/20	22	19.09	22	18.83	18.55	0	6,462	0.00%
2022/10/19	14	18.87	3	19.20	18.50	11	6,701	0.16%
2022/10/18	1	19.10	1	19.25	18.80	0	6,758	0.00%
2022/10/17	8	18.44	12	18.40	19.05	-4	6,783	-0.06%
2022/10/13	4	19.38	11	19.40	18.70	-7	6,973	-0.10%
2022/10/12	11	20.60	12	20.98	20.45	-1	7,045	-0.01%
2022/10/11	8	21.93	12	21.70	21.55	-4	7,241	-0.06%
2022/10/07	8	24.24	0	0.00	23.90	8	7,695	0.10%
2022/10/06	8	24.16	0	0.00	24.30	8	7,751	0.10%
2022/10/05	5	24.36	0	0.00	24.00	5	7,845	0.06%
2022/10/04	0	0.00	4	24.61	24.75	-4	7,860	-0.05%
2022/10/03	9	23.89	0	0.00	23.85	9	7,884	0.11%
2022/09/30	7	24.22	18	24.26	24.55	-11	7,895	-0.14%
2022/09/29	2	24.93	2	25.03	24.85	0	7,863	0.00%
2022/09/28	19	24.81	10	24.32	24.00	9	7,821	0.12%
2022/09/27	9	25.79	7	25.74	25.95	2	7,758	0.03%
2022/09/26	8	26.40	22	26.23	25.85	-14	7,702	-0.18%
2022/09/23	20	27.32	10	27.35	27.10	10	7,641	0.13%
2022/09/22	17	28.77	5	28.70	28.10	12	7,556	0.16%
2022/09/21	1	28.50	5	29.37	28.85	-4	7,438	-0.05%
2022/09/20	5	27.76	2	28.25	28.25	3	7,217	0.04%
2022/09/19	5	27.48	0	0.00	27.60	5	7,113	0.07%
2022/09/16	28	28.78	4.4	29.00	28.30	23.6	7,026	0.34%
2022/09/15	25	29.75	20	29.89	30.00	5	6,993	0.07%
2022/09/14	72.4	29.92	55.1	28.50	29.90	17.3	7,350	0.24%
2022/09/13	2	26.85	7.2	28.10	28.15	-5.2	6,994	-0.07%
2022/09/12	2.1	24.14	8.2	24.79	25.60	-6.1	6,815	-0.09%
2022/09/08	0	0.00	11	22.96	23.30	-11	6,664	-0.17%
2022/09/07	0	0.00	0.1	22.45	22.25	-0.1	6,678	0.00%
2022/09/06	9.1	22.52	20	22.39	22.60	-10.9	6,658	-0.16%
2022/09/05	0	0.00	1.2	23.62	23.20	-1.2	6,560	-0.02%
2022/09/02	0	0.00	5	23.15	23.00	-5	6,464	-0.08%
2022/09/01	5.1	22.90	7	23.08	22.70	-1.9	6,453	-0.03%
2022/08/31	5	22.95	7	23.14	23.00	-2	6,438	-0.03%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	10	22.95	5	23.12	22.80	5	6,412	0.08%
2022/08/26	11	24.34	2	25.10	24.15	9	6,367	0.14%
2022/08/25	6	23.30	7	23.57	23.40	-1	6,221	-0.02%
2022/08/24	0.1	23.40	6	23.10	23.50	-5.9	6,181	-0.10%
2022/08/22	1	22.90	0	0.00	22.95	1	6,117	0.02%
2022/08/19	3	23.53	1	23.60	23.40	2	6,094	0.03%
2022/08/18	15	23.98	15	24.21	23.60	0	6,037	0.00%
2022/08/17	1	21.75	9	23.61	23.75	-8	5,752	-0.14%
2022/08/15	0	0.00	1	22.10	21.65	-1	5,614	-0.02%
2022/08/12	3	21.82	2	21.75	21.70	1	5,591	0.02%
2022/08/11	1	22.90	0	0.00	22.40	1	5,530	0.02%
2022/08/10	9	22.73	0	0.00	22.70	9	5,480	0.16%
2022/08/09	2	23.88	4	23.46	23.35	-2	5,424	-0.04%
2022/08/05	2	23.35	6	23.16	23.25	-4	5,279	-0.08%
2022/08/04	16	22.94	7	23.05	23.05	9	5,236	0.17%
2022/08/03	2	22.90	1	23.75	23.50	1	5,176	0.02%
2022/08/02	19	24.84	22	24.19	23.65	-3	5,108	-0.06%
2022/08/01	25	24.25	7	24.04	24.05	18	4,870	0.37%
2022/07/29	7	23.27	1	23.30	23.35	6	4,745	0.13%
2022/07/28	0	0.00	1	22.90	22.45	-1	4,686	-0.02%
2022/07/27	2	22.43	1	22.55	22.55	1	4,650	0.02%
2022/07/26	44	23.97	101	24.24	23.05	-57	4,571	-1.25%	大賣/
2022/07/25	2	22.78	3	22.50	23.35	-1	4,250	-0.02%
2022/07/22	0	0.00	1	22.95	22.75	-1	4,169	-0.02%
2022/07/21	10	23.14	12	22.93	23.00	-2	4,118	-0.05%
2022/07/20	20	22.88	10	22.67	22.65	10	3,968	0.25%
2022/07/19	25	23.71	7	23.64	23.25	18	3,864	0.47%
2022/07/18	68	24.53	47	24.16	23.50	21	3,715	0.57%
2022/07/15	129	24.23	120	23.87	23.50	9	3,427	0.26%	大買/大賣/
2022/07/14	1	23.00	5.1	23.56	24.20	-4.1	2,901	-0.14%
2022/07/13	0	0.00	4	21.03	22.00	-4	2,770	-0.14%
2022/07/12	11	20.14	2	20.40	20.00	9	2,652	0.34%
2022/07/11	0	0.00	8	21.63	21.30	-8	2,580	-0.31%
2022/07/07	1	19.65	0	0.00	19.80	1	2,490	0.04%
2022/07/05	2	19.00	2	19.25	19.75	0	2,454	0.00%
2022/07/04	2	19.00	2	19.25	19.20	0	2,431	0.00%
2022/06/30	5	18.90	98	18.32	18.20	-93	2,371	-3.92%
2022/06/29	1	20.00	0	0.00	19.55	1	2,327	0.04%
2022/06/27	9	20.65	0	0.00	20.90	9	2,248	0.40%
2022/06/24	0	0.00	2	20.83	20.60	-2	2,216	-0.09%
2022/06/23	20	20.92	24	20.98	20.45	-4	2,173	-0.18%
2022/06/22	135	20.97	40	21.39	21.85	95	1,885	5.04%	大買/
2022/06/21	10	18.89	1	19.20	20.70	9	1,095	0.82%
2022/06/20	9	18.83	0	0.00	18.85	9	513	1.75%
2022/06/17	2	16.25	2	16.10	17.15	0	363	0.00%
2022/05/06	0.1	14.15	0	0.00	14.10	0.1	181	0.06%
2022/05/05	0.1	14.25	0	0.00	14.10	0.1	179	0.06%
2022/04/22	0	0.00	5	15.05	15.10	-5	163	-3.06%
2022/04/14	0	0.00	62	15.05	15.15	-62	143	-43.31%
2022/04/12	11	14.00	0	0.00	14.10	11	114	9.60%
2022/03/29	0.1	14.20	0	0.00	14.10	0.1	131	0.08%
2022/03/28	0.1	14.25	0	0.00	14.05	0.1	129	0.08%
2022/03/25	19	14.00	0	0.00	14.15	19	128	14.73%
2022/03/17	0	0.00	2	14.20	14.30	-2	140	-1.43%
2022/03/15	5	14.00	0	0.00	14.05	5	143	3.49%
2022/03/08	16	14.00	0	0.00	14.00	16	148	10.79%
2022/01/25	11	14.05	0	0.00	14.10	11	271	4.06%
2021/12/13	0	0.00	1	15.10	15.10	-1	313	-0.32%
2021/11/25	0	0.00	3	15.35	15.25	-3	301	-1.00%
2021/11/16	0	0.00	1	16.05	16.10	-1	267	-0.37%
2021/11/12	0	0.00	4	15.80	15.20	-4	210	-1.90%
2021/10/27	0	0.00	1	14.30	14.45	-1	410	-0.24%
2021/10/20	0	0.00	1	14.60	14.50	-1	624	-0.16%
2021/10/08	0	0.00	1	14.15	14.25	-1	642	-0.16%
2021/10/01	4	15.64	0	0.00	14.65	4	632	0.63%
2021/09/29	0.1	14.00	0	0.00	13.95	0.1	606	0.02%
2021/09/24	0	0.00	0.1	14.10	14.05	-0.1	628	-0.02%
2021/08/23	0	13.95	0	0.00	14.25	0	755	0.00%
2021/08/20	0	13.85	0	0.00	13.95	0	761	0.00%
2021/08/18	0	13.90	0	0.00	14.20	0	760	0.01%
2021/08/11	3	14.55	0	0.00	15.05	3	750	0.40%
2021/08/10	1	15.50	0	0.00	15.50	1	694	0.14%
2021/08/06	0	0.00	4	15.20	15.10	-4	642	-0.62%
2021/08/05	3	15.95	0	0.00	15.55	3	637	0.47%
2021/08/04	1	15.95	0	0.00	15.95	1	610	0.16%
2021/08/03	9	15.65	9	15.28	15.20	0	557	0.00%
2021/08/02	0	0.00	1	15.60	15.70	-1	544	-0.18%
2021/07/27	1	16.40	0	0.00	14.95	1	442	0.23%
2021/07/26	0	14.65	0	0.00	15.70	0	395	0.00%
2021/07/23	0	0.00	11	14.05	14.30	-11	343	-3.20%
2021/07/19	1	13.95	0	0.00	14.10	1	347	0.29%
2021/07/16	0	0.00	1	14.00	14.05	-1	366	-0.27%
2021/07/12	0	0.00	1	14.05	14.00	-1	383	-0.26%
2021/07/09	0.2	14.05	0	0.00	13.95	0.2	389	0.05%
2021/07/02	0	0.00	1	14.65	14.40	-1	504	-0.20%
2021/07/01	0	0.00	1	14.45	14.70	-1	501	-0.20%
2021/06/30	10	13.85	0	0.00	13.95	10	489	2.04%
2021/06/29	1	14.00	0	0.00	13.90	1	489	0.20%
2021/06/23	0	0.00	1	14.20	13.90	-1	488	-0.20%
2021/06/21	1	13.75	0	0.00	13.90	1	487	0.21%
2021/06/15	1	14.05	0	0.00	14.05	1	500	0.20%
2021/06/03	1	14.35	0	0.00	14.55	1	513	0.19%
2021/06/02	11	13.25	0	0.00	13.25	11	489	2.25%
2021/05/28	1	13.55	0	0.00	13.60	1	485	0.21%
2021/05/21	0	0.00	1	12.10	12.30	-1	494	-0.20%
2021/05/20	1	12.00	0	0.00	11.70	1	494	0.20%
2021/05/19	0	0.00	1	12.25	12.00	-1	493	-0.20%
2021/05/17	1	11.95	0	0.00	11.70	1	492	0.20%
2021/05/11	0.2	13.85	0	0.00	13.80	0.2	473	0.04%
2021/05/05	0	0.00	1	13.90	14.20	-1	464	-0.22%
2021/05/04	3	13.73	0.1	14.20	13.65	2.9	457	0.63%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.00%
2021/04/23	1	14.55	0	0.00	14.40	1	415	0.24%
2021/04/22	0	0.00	7	14.95	14.35	-7	414	-1.69%
2021/04/21	0.3	14.80	0	0.00	14.60	0.3	394	0.08%
2021/04/20	7	14.80	0	0.00	14.80	7	389	1.80%
2021/04/16	0	0.00	10	14.75	14.85	-10	383	-2.61%
2021/04/14	10	14.30	0	0.00	14.55	10	366	2.73%
2021/04/13	0	0.00	1	14.70	14.20	-1	349	-0.29%
2021/04/12	2	13.75	0	0.00	13.85	2	255	0.78%
2021/04/09	2	13.75	0	0.00	13.80	2	253	0.79%
2021/03/30	0	0.00	2	13.80	13.80	-2	243	-0.82%
2021/03/19	5	14.00	0	0.00	13.85	5	234	2.14%
2021/03/17	1	14.25	9	14.30	14.30	-8	221	-3.62%
2021/03/16	17	14.49	6	14.23	14.00	11	205	5.36%
2021/03/15	1	13.40	0	0.00	13.50	1	143	0.70%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/02/02	0	0.00	1	12.30	12.50	-1	180	-0.55%
2020/12/28	0	0.00	1	13.60	13.55	-1	166	-0.60%
2020/12/09	3	13.55	3	13.60	13.70	0	158	0.00%
2020/12/02	1	13.50	0	0.00	13.45	1	148	0.67%
2020/11/12	0.2	13.25	0	0.00	13.15	0.2	143	0.14%
2020/11/10	2	13.60	2	13.70	13.50	0	139	0.00%
2020/09/23	0	0.00	1	13.70	13.70	-1	141	-0.71%
2020/09/07	0	0.00	10	14.00	14.00	-10	143	-6.96%
2020/09/04	0	0.00	10	13.80	13.90	-10	148	-6.75%
2020/08/31	1	14.50	0	0.00	14.20	1	192	0.52%
2020/07/24	0	0.00	5	14.05	13.85	-5	202	-2.47%
2020/07/08	0	0.00	4	15.00	15.05	-4	198	-2.02%
2020/06/22	5	15.25	0	0.00	15.20	5	196	2.54%
2020/06/10	1	15.90	2	15.90	15.85	-1	224	-0.45%
2020/06/08	8	17.17	8	17.30	16.85	0	227	0.00%
2020/06/05	6	15.98	0	0.00	16.40	6	201	2.98%
2020/06/04	0	0.00	2	15.00	14.95	-2	187	-1.06%
2020/05/29	1	14.60	1	14.40	14.30	0	174	0.00%
2020/05/25	1	13.10	0	0.00	13.10	1	138	0.72%
2020/05/20	1	13.35	0	0.00	13.30	1	139	0.72%
2020/05/04	3	14.00	0	0.00	14.00	3	132	2.26%
2020/04/16	0.2	13.50	0	0.00	13.15	0.2	123	0.12%
2020/04/01	0	0.00	1	13.75	13.80	-1	127	-0.78%
2020/03/25	0	0.00	8	11.80	11.80	-8	127	-6.27%
2020/03/24	8	11.40	2	11.20	11.40	6	124	4.81%
2020/03/20	3	10.57	4	10.80	10.80	-1	112	-0.89%
2020/03/19	4	10.63	0	0.00	10.60	4	103	3.86%
2020/02/27	1	17.00	0	0.00	17.05	1	65	1.52%
2020/02/18	1	17.15	0	0.00	17.25	1	65	1.54%
2020/01/03	0	0.00	1	18.50	18.35	-1	82	-1.21%
2019/12/23	1	18.75	0	0.00	18.50	1	76	1.30%
2019/11/12	0.1	18.60	0	0.00	18.25	0.1	85	0.06%
2019/10/17	0	0.00	1	18.85	18.95	-1	77	-1.28%
2019/07/08	0	0.00	2	21.75	21.60	-2	219	-0.91%
2019/07/05	2	21.60	0	0.00	21.75	2	221	0.90%
2019/06/12	0	0.00	10	20.78	21.20	-10	324	-3.08%
2019/06/11	0	0.00	2	22.40	21.30	-2	332	-0.60%
2019/06/10	10	22.58	0	0.00	22.20	10	327	3.05%
2019/06/06	1	20.95	0	0.00	21.80	1	316	0.32%
2019/05/24	1	20.90	1	20.80	20.95	0	566	0.00%
2019/04/22	0	0.00	1	20.10	19.90	-1	624	-0.16%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/04/10	1	19.60	0	0.00	19.50	1	617	0.16%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/03/21	0	0.00	1	20.50	20.40	-1	502	-0.20%
2019/03/18	1	20.25	1	20.05	20.20	0	492	0.00%
2019/03/14	0	0.00	2	19.30	19.40	-2	482	-0.41%
2019/03/13	1	20.45	1	20.15	20.00	0	470	0.00%
2019/03/12	1	20.20	5	20.20	20.00	-4	465	-0.86%
2019/03/08	5	20.78	2	21.00	21.15	3	436	0.69%
2019/03/07	2	20.55	0	0.00	20.10	2	414	0.48%
2019/03/06	0	0.00	1	21.15	21.00	-1	396	-0.25%
2019/03/05	7	21.21	7	21.38	21.70	0	373	0.00%
2019/03/04	4	20.45	3	20.13	20.50	1	316	0.32%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/25	1	19.10	0	0.00	18.45	1	193	0.52%
2019/01/29	2	18.95	2	18.05	17.80	0	156	0.00%
2019/01/25	1	18.15	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	2	18.48	18.80	-2	104	-1.91%
2018/12/20	1	16.45	0	0.00	16.50	1	142	0.70%
2018/11/15	0	17.30	0	0.00	16.60	0	150	0.00%
2018/10/31	2	16.45	2	16.85	16.95	0	160	0.00%
2018/10/24	0	0.00	1	16.85	17.00	-1	153	-0.65%
2018/10/16	1	17.15	1	17.30	17.35	0	150	0.00%
2018/10/11	0	0.00	9	16.73	16.50	-9	149	-6.04%
2018/10/08	8	18.66	1	18.45	18.50	7	139	5.04%
2018/10/05	3	18.82	2	18.90	18.60	1	134	0.75%
2018/09/25	0	0.00	1	16.50	16.50	-1	81	-1.23%
2018/09/10	1	17.90	0	0.00	17.45	1	77	1.28%
2018/08/08	0	0.00	1	19.25	19.30	-1	102	-0.98%
2018/08/07	0	0.00	6	19.48	19.40	-6	107	-5.59%
2018/08/06	2	19.60	0	0.00	19.45	2	121	1.64%
2018/07/23	0	0.00	10	18.30	18.45	-10	294	-3.39%
2018/07/20	11	18.67	0	0.00	18.50	11	301	3.64%
2018/07/18	5	19.00	0	0.00	18.85	5	318	1.57%
2018/07/13	4	18.50	0	0.00	18.85	4	327	1.22%
2018/07/10	1	18.55	1	18.55	18.75	0	334	0.00%
2018/06/27	1	18.70	0	0.00	18.80	1	393	0.25%
2018/06/22	0.1	19.55	0	0.00	19.05	0.1	403	0.02%
2018/06/20	1	19.20	0	0.00	19.00	1	408	0.24%
2018/06/13	0	0.00	2	19.55	19.65	-2	408	-0.49%
2018/05/28	1	19.90	0	0.00	19.70	1	411	0.24%
2018/05/25	1	19.80	0	0.00	19.95	1	413	0.24%
2018/05/24	2	20.00	0	0.00	19.90	2	412	0.48%
2018/05/21	2	20.00	0	0.00	20.05	2	413	0.48%
2018/05/18	0	0.00	1	20.00	20.15	-1	416	-0.24%
2018/05/17	0	0.00	1	20.10	20.00	-1	421	-0.24%
2018/05/16	2	20.10	0	0.00	20.10	2	420	0.48%
2018/05/15	1	20.20	0	0.00	20.15	1	416	0.24%
2018/05/14	1	20.40	20	20.50	20.50	-19	416	-4.56%
2018/05/11	30	22.46	0	0.00	21.50	30	404	7.41%
2018/05/03	0	0.00	2	21.45	21.60	-2	280	-0.71%
2018/04/20	0	0.00	2	19.65	19.80	-2	237	-0.84%
2018/04/19	0	0.00	20	19.50	19.60	-20	238	-8.40%
2018/04/17	1	19.30	1	19.75	19.30	0	240	0.00%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/04/11	2	20.20	0	0.00	19.95	2	254	0.78%
2018/04/03	1	20.00	0	0.00	20.25	1	258	0.39%
2018/04/02	20	19.60	0	0.00	20.40	20	256	7.79%
2018/03/23	1	18.25	0	0.00	18.15	1	282	0.35%
2018/03/22	1	18.80	0	0.00	18.75	1	285	0.35%
2018/01/26	2	20.00	1	20.20	20.20	1	444	0.22%
2018/01/23	1	20.50	1	20.55	20.55	0	447	0.00%
2018/01/09	0	0.00	3	21.60	21.60	-3	427	-0.70%
2018/01/03	0	0.00	1	22.40	22.40	-1	413	-0.24%