• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    759張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002138.75140.50-2917-0.22%
2024/12/091135.0000.00136.0019120.11%
2024/12/061136.0000.00135.5019190.11%
2024/12/041141.001141.00139.5009160.00%
2024/12/032140.005.1141.66141.50-3.1919-0.34%
2024/12/0200.001132.50131.00-1862-0.12%
2024/11/291.1129.5700.00131.001.18590.12%
2024/11/281.2130.3600.00132.001.28690.14%
2024/11/270.1133.080.1133.55133.0008700.00%
2024/11/261.1134.4300.00133.001.18740.13%
2024/11/250.1135.0000.00133.000.18730.01%
2024/11/2100.000.3133.00132.00-0.3868-0.03%
2024/11/200.1133.500.4134.00134.00-0.4864-0.04%
2024/11/191134.5000.00135.0018670.12%
2024/11/180133.5000.00133.0008610.00%
2024/11/154135.0000.00134.0048530.47%
2024/11/140.2135.9100.00135.500.28510.03%
2024/11/131.8136.2200.00136.501.88440.21%
2024/11/121.1138.0200.00137.001.18550.12%
2024/11/080.1141.001142.00142.50-1845-0.11%
2024/11/041139.001140.50141.0008790.00%
2024/11/011.8136.841138.50138.000.89220.08%
2024/10/3000.000140.50141.5009220.00%
2024/10/291.1139.0200.00140.001.19310.11%
2024/10/230.1140.000.2140.00139.50-0.1990-0.01%
2024/10/221140.501141.00141.5001,0010.00%
2024/10/210.1142.0000.00143.000.11,0170.01%
2024/10/161.4138.3000.00138.001.41,0650.13%
2024/10/151.2138.712140.00139.00-0.81,082-0.08%
2024/10/140.3140.000.1140.50140.000.21,0960.02%
2024/10/113.7141.9000.00140.503.71,1290.32%
2024/10/091143.001145.50145.5001,1490.00%
2024/10/082.2143.5500.00143.002.21,2160.18%
2024/10/070.8147.0400.00147.500.81,2250.06%
2024/10/041.3146.4400.00147.001.31,2250.11%
2024/10/010151.1300.00152.5001,2040.00%
2024/09/300.1154.426156.33156.00-5.91,220-0.48%
2024/09/2700.001.1153.50153.00-1.11,229-0.09%
2024/09/260.1152.000.2153.65151.50-0.11,2690.00%
2024/09/250.1154.007153.71154.50-6.91,353-0.51%
2024/09/240152.5000.00151.5001,4010.00%
2024/09/232.3155.221155.50156.001.31,4110.09%
2024/09/2000.0016.1154.07157.00-16.11,421-1.13%
2024/09/1900.003145.83147.50-31,358-0.22%
2024/09/1800.003142.17143.50-31,347-0.22%
2024/09/130.2139.001140.50140.50-0.81,387-0.06%
2024/09/120.1138.001140.00138.50-11,415-0.07%
2024/09/111136.0000.00136.0011,4370.07%
2024/09/100136.502137.00136.00-21,451-0.14%
2024/09/091137.0000.00139.5011,4530.07%
2024/09/0600.002140.25142.00-21,460-0.14%
2024/09/052136.0000.00135.5021,4710.14%
2024/09/042.1138.0300.00138.002.11,4900.14%
2024/09/030142.0000.00142.0001,5340.00%
2024/08/300.1145.5000.00146.000.11,5700.00%
2024/08/290.1145.502145.75145.00-21,561-0.12%
2024/08/280.3146.001146.50146.50-0.71,573-0.04%
2024/08/2700.001145.00145.00-11,644-0.06%
2024/08/230.1143.0000.00144.000.11,6760.00%
2024/08/151143.001141.50140.5001,7800.00%
2024/08/140.2141.503142.67141.00-2.81,792-0.16%
2024/08/0900.002136.00135.00-21,853-0.11%
2024/08/082130.5000.00132.5021,8520.11%
2024/08/070.1133.007133.86133.00-71,862-0.37%
2024/08/062131.501138.50131.5011,8620.05%
2024/08/053.3130.7100.00135.003.31,8530.18%
2024/08/024137.884137.63138.0001,8150.00%
2024/08/010139.5000.00141.0001,8100.00%
2024/07/3100.003139.17140.00-31,805-0.17%
2024/07/303.1135.351136.00137.002.11,8200.12%
2024/07/293.2137.0600.00136.503.21,8160.18%
2024/07/264.2135.5600.00137.004.21,8110.23%
2024/07/234.1138.391139.00139.003.11,8040.17%
2024/07/221.2137.631138.00137.500.21,7950.01%
2024/07/193.5139.611140.00139.002.51,7880.14%
2024/07/172.3144.1600.00143.502.31,7370.13%
2024/07/1600.004143.50144.00-41,735-0.23%
2024/07/154141.8800.00141.5041,7760.23%
2024/07/126.1141.023141.00141.503.11,7740.17%
2024/07/112.1137.5200.00137.002.11,7520.12%
2024/07/1015.4138.173138.00139.5012.41,7440.71%
2024/07/093.3140.555141.00140.00-1.71,682-0.10%
2024/07/081.1142.9800.00142.501.11,6740.06%
2024/07/040143.0000.00142.0001,6710.00%
2024/07/030.1144.0000.00143.500.11,6460.01%
2024/07/023.5142.6600.00142.503.51,6250.22%
2024/07/0124.5148.236146.50145.5018.51,5871.16%
2024/06/2811.2151.894.1153.73155.007.21,4970.48%
2024/06/271.1158.993.1159.98159.00-21,446-0.14%
2024/06/265.6160.851161.00160.004.61,4540.32%
2024/06/251.1163.527164.43165.50-61,501-0.40%
2024/06/240163.500.5162.50164.50-0.51,496-0.03%
2024/06/213160.331160.00162.0021,4970.13%
2024/06/200.1164.004164.88165.00-41,482-0.27%
2024/06/190.5164.492165.00164.00-1.51,485-0.10%
2024/06/1800.005164.80164.00-51,498-0.33%
2024/06/1700.003161.83162.00-31,479-0.20%
2024/06/132160.250160.00159.0021,4720.13%
2024/06/121.3161.623161.83160.50-1.71,575-0.11%
2024/06/112159.5000.00160.0021,5760.13%
2024/06/071155.0014157.29161.50-131,557-0.83%
2024/06/064.1151.2600.00150.004.11,5050.27%
2024/06/051.1152.0500.00151.501.11,4880.07%
2024/06/042150.252152.50151.5001,4920.00%
2024/06/034.4151.9000.00151.004.41,5040.29%
2024/05/312.1151.331151.00154.501.11,4970.07%
2024/05/302.2150.0100.00149.502.21,4290.16%
2024/05/295.2151.2400.00150.505.21,4190.37%
2024/05/284.1152.1300.00152.004.11,4130.29%
2024/05/273.2152.5800.00152.003.21,4070.23%
2024/05/245.3155.0900.00154.505.31,3950.38%
2024/05/230.1158.000.2157.00157.50-0.21,382-0.01%
2024/05/220.1157.6300.00157.500.11,3840.01%
2024/05/212.2156.7900.00155.502.21,3760.16%
2024/05/202159.0000.00158.5021,3590.15%
2024/05/171158.5000.00158.5011,3600.07%
2024/05/163158.501158.50157.5021,3590.15%
2024/05/152.4158.0500.00159.002.41,3330.18%
2024/05/142.1160.0200.00159.502.11,3190.16%
2024/05/133.4160.391160.50161.002.41,3310.18%
2024/05/100.1162.001161.50162.50-11,321-0.07%
2024/05/090163.5000.00162.0001,3190.00%
2024/05/080164.5000.00165.0001,3180.00%
2024/05/071166.482165.25165.00-11,350-0.07%
2024/05/061165.5000.00165.0011,3500.07%
2024/05/030.5166.006166.33167.00-5.51,347-0.41%
2024/05/021161.002.5162.00160.50-1.51,326-0.11%
2024/04/300.2163.5000.00162.000.21,3240.01%
2024/04/2900.002164.00164.00-21,326-0.15%
2024/04/2600.001.1161.00161.00-1.11,320-0.08%
2024/04/251.1159.0900.00158.001.11,3590.08%
2024/04/240.3160.5000.00161.000.31,4070.02%
2024/04/2200.001161.50160.00-11,448-0.07%
2024/04/195.4153.9900.00153.505.41,4400.37%
2024/04/181.1159.5000.00158.501.11,3870.08%
2024/04/170.1159.0000.00157.500.11,3770.00%
2024/04/162.3157.7200.00157.002.31,3890.17%
2024/04/121.1160.0500.00160.001.11,3920.08%
2024/04/110.1161.0000.00160.000.11,3940.00%
2024/04/102.1161.0000.00160.502.11,3950.15%
2024/04/091161.003161.50160.50-21,417-0.14%
2024/04/081.6160.5000.00160.001.61,4440.11%
2024/04/030.1160.0000.00160.000.11,4470.01%
2024/04/020.1160.5000.00160.500.11,4520.01%
2024/03/292.1159.232160.00160.500.11,4750.00%
2024/03/289.4160.1300.00158.009.41,4700.64%
2024/03/270.1162.0000.00162.500.11,4780.00%
2024/03/263.2160.2100.00160.003.21,4980.22%
2024/03/251.1161.4900.00161.001.11,5200.07%
2024/03/223.2161.501161.50161.002.21,5400.14%
2024/03/211163.001165.00165.0001,5410.00%
2024/03/180.1166.000.1166.00165.0001,5110.00%
2024/03/151163.0000.00166.5011,5220.07%
2024/03/141.1166.792.1165.05167.00-1.11,408-0.07%
2024/03/130.2162.1700.00162.000.21,3960.01%
2024/03/120.1161.5000.00163.000.11,3980.00%
2024/03/110.2161.501160.50160.50-0.91,394-0.06%
2024/03/082161.7500.00161.5021,3860.14%
2024/03/073.4161.590.2163.00160.503.21,3860.23%
2024/03/061.2165.1300.00164.501.21,3950.09%
2024/03/050.1165.000166.50165.0001,4530.00%
2024/03/040.1167.001.8167.22166.00-1.71,467-0.11%
2024/03/011.1165.941165.04166.5001,4890.00%
2024/02/290.1163.8600.00165.500.11,4960.00%
2024/02/272.1163.541164.50163.001.11,4850.07%
2024/02/260164.0000.00164.5001,4750.00%
2024/02/231.1163.121163.50162.500.11,4770.00%
2024/02/210.1165.000.2165.00164.50-0.21,494-0.01%
2024/02/202.2164.350167.50164.002.21,5090.14%
2024/02/194.1167.6200.00166.504.11,5160.27%
2024/02/160.1166.504168.00169.00-41,532-0.26%
2024/02/150.1166.002.5164.30166.50-2.41,551-0.15%
2024/02/051.6162.0600.00164.001.61,5720.10%
2024/02/020164.0000.00165.0001,5740.00%
2024/02/011163.5000.00164.0011,5850.06%
2024/01/291.1164.0500.00162.501.11,6020.07%
2024/01/2600.000.3164.00164.50-0.31,634-0.02%
2024/01/250163.000.1164.00163.00-0.11,6410.00%
2024/01/240.2162.5000.00161.500.21,6460.01%
2024/01/230.4161.7500.00162.000.41,6520.02%
2024/01/220.2162.211162.50159.00-0.81,657-0.05%
2024/01/191.3158.901158.50159.000.31,6470.02%
2024/01/1813.5159.1100.00157.5013.51,6130.83%
2024/01/174.5163.9100.00163.004.51,5660.29%
2024/01/160.6166.5000.00165.500.61,5360.04%
2024/01/154167.133168.17167.5011,5230.07%
2024/01/121168.5000.00168.5011,5250.07%
2024/01/112.1169.7600.00170.502.11,5290.14%
2024/01/108.5169.381171.00169.507.51,5260.49%
2024/01/092171.751173.00173.5011,5050.07%
2024/01/080.1172.001173.50173.50-0.91,496-0.06%
2024/01/053171.001172.00171.5021,5130.13%
2024/01/041.1171.5700.00171.501.11,5280.07%
2024/01/033172.005172.30172.50-21,545-0.13%
2024/01/024.1172.861173.50174.503.11,5230.21%
2023/12/280176.001175.50174.50-11,547-0.06%
2023/12/271172.005174.30174.00-41,565-0.26%
2023/12/260.1174.500.3174.50173.00-0.21,618-0.01%
2023/12/255171.311.7172.34171.503.31,6460.20%
2023/12/2217.1171.693172.17170.5014.11,6700.84%
2023/12/211178.0000.00178.0011,6160.06%
2023/12/201.1180.451180.50179.000.11,6060.01%
2023/12/192178.5000.00178.0021,5930.13%
2023/12/1800.001182.00181.00-11,591-0.06%
2023/12/1500.003181.50181.00-31,600-0.19%
2023/12/135.1178.5000.00178.005.11,6170.32%
2023/12/129.1178.7800.00178.509.11,6450.55%
2023/12/081181.5000.00182.0011,6970.06%
2023/12/072180.501181.00180.5011,7450.06%
2023/12/060.2182.0000.00182.000.21,8170.01%
2023/12/052182.502182.00181.5001,9170.00%
2023/12/041181.5000.00181.5011,9320.05%
2023/12/013179.531179.50182.5021,9320.11%
2023/11/3000.004184.75183.50-41,905-0.21%
2023/11/292182.502184.00183.0001,8450.00%
2023/11/282177.751179.50180.5011,8260.05%
2023/11/272.1179.2900.00179.002.11,8120.12%
2023/11/245181.0000.00181.0051,7920.28%
2023/11/220183.0000.00183.5001,7870.00%
2023/11/1600.003185.00185.50-31,760-0.17%
2023/11/150.1182.505182.30184.00-4.91,743-0.28%
2023/11/144177.000176.50176.0041,7260.23%
2023/11/138.1177.8200.00177.508.11,7220.47%
2023/11/103182.832183.00184.0011,6950.06%
2023/11/0300.000190.50190.0001,7030.00%
2023/10/313178.002181.00178.5011,7660.06%
2023/10/304176.5100.00177.5041,7800.23%
2023/10/271180.0000.00180.0011,7790.06%
2023/10/2500.002184.00183.50-21,818-0.11%
2023/10/201177.501179.00179.5001,8980.00%
2023/10/192179.5000.00181.5021,9400.10%
2023/10/170.1183.5000.00183.000.11,9870.00%
2023/10/162181.001182.00181.0012,0160.05%
2023/10/131.5184.1700.00185.001.52,0260.07%
2023/10/125186.4000.00186.5052,0060.25%
2023/10/113188.501189.00190.5021,9840.10%
2023/10/0600.002191.50190.00-21,984-0.10%
2023/10/044187.191189.00188.0031,9830.15%
2023/10/032189.752191.50191.5001,9570.00%
2023/10/023193.509197.00194.50-61,948-0.31%
2023/09/282.5182.9000.00183.002.51,9190.13%
2023/09/273183.1700.00186.5031,8950.16%
2023/09/265188.592190.00189.0031,8700.16%
2023/09/2100.002191.51191.50-21,891-0.11%
2023/09/204.1196.1900.00195.004.11,8820.22%
2023/09/193197.504.1199.49201.00-1.11,863-0.06%
2023/09/181196.005.1201.54203.00-4.11,866-0.22%
2023/09/152.1199.0000.00200.002.11,8500.11%
2023/09/142199.003201.50201.50-11,831-0.05%
2023/09/131199.007.1199.07200.00-6.11,824-0.33%
2023/09/121192.520.1194.50195.500.91,7930.05%
2023/09/111193.502194.75197.00-11,773-0.06%
2023/09/081192.0013.4193.27195.50-12.41,703-0.73%
2023/09/071174.007178.07178.00-61,604-0.37%
2023/09/0600.001176.50176.00-11,585-0.06%
2023/09/042174.006176.33175.50-41,592-0.25%
2023/09/0100.003172.00172.50-31,586-0.19%
2023/08/311168.0000.00168.0011,5910.06%
2023/08/301.1169.0800.00170.001.11,5760.07%
2023/08/291167.5200.00170.0011,5810.06%
2023/08/282167.0000.00168.5021,5770.13%
2023/08/252168.2500.00168.0021,5960.13%
2023/08/230175.001173.00173.00-11,596-0.06%
2023/08/222170.5000.00170.0021,5920.13%
2023/08/211171.0000.00171.0011,5910.06%
2023/08/181.1168.1300.00168.501.11,5930.07%
2023/08/171169.0000.00170.5011,5920.06%
2023/08/162171.7500.00173.0021,6000.12%
2023/08/144175.251178.50175.0031,6060.19%
2023/08/113.3176.621178.00180.002.31,6010.14%
2023/08/105.1177.612178.75180.003.11,5880.20%
2023/08/095.1178.6300.00179.005.11,5710.32%
2023/08/088.1182.151183.00182.507.11,5480.46%
2023/08/070.1189.0000.00189.000.11,5170.01%
2023/08/047184.073185.00189.0041,4910.27%
2023/08/022214.500217.00212.0021,4570.14%
2023/08/0100.001217.50216.50-11,435-0.07%
2023/07/311213.001217.00212.0001,4360.00%
2023/07/2800.003212.33212.00-31,406-0.21%
2023/07/2700.001210.50211.50-11,405-0.07%
2023/07/2600.001.2211.64212.50-1.21,395-0.08%
2023/07/2500.002.5211.40212.00-2.51,373-0.18%
2023/07/211202.001203.00202.0001,2840.00%
2023/07/1900.004203.38202.50-41,212-0.33%
2023/07/1700.001198.50198.50-11,148-0.09%
2023/07/111193.0000.00193.5011,1070.09%
2023/07/100194.0000.00191.0001,1160.00%
2023/07/072189.002190.00194.5001,1130.00%
2023/07/062191.2500.00191.5021,0960.18%
2023/07/040.5198.0000.00198.000.51,0350.05%
2023/06/303195.0000.00196.5031,0090.30%
2023/06/290200.0000.00200.0009720.00%
2023/06/261197.001198.00197.5009100.00%
2023/06/213199.0000.00199.0038960.33%
2023/06/1900.002.2206.81204.00-2.2907-0.24%
2023/06/1500.003200.83200.50-3872-0.34%
2023/06/1300.001196.00195.00-1857-0.12%
2023/06/121192.500.1192.50192.000.98580.10%
2023/06/092189.502190.00194.0008650.00%
2023/06/081193.5000.00193.0018550.12%
2023/05/311191.001193.00191.0008620.00%
2023/05/263189.331190.50190.0028700.23%
2023/05/251190.001190.50190.0008680.00%
2023/05/227.2189.8200.00189.507.28920.80%
2023/05/1900.001.1198.85198.50-1.1933-0.12%
2023/05/1800.000.1196.83196.50-0.1922-0.01%
2023/05/1700.000.4196.00196.00-0.4905-0.04%
2023/05/150.1193.0000.00192.000.18820.01%
2023/05/091195.001198.00195.5009030.00%
2023/05/080197.0000.00199.0008990.00%
2023/05/0500.001198.50197.50-1898-0.11%
2023/05/0400.001196.50196.00-1907-0.11%
2023/05/0200.000.2192.50193.00-0.2939-0.02%
2023/04/281190.001191.50190.5009840.00%
2023/04/2600.001190.00191.50-1985-0.10%
2023/04/241186.5000.00187.0019770.10%
2023/04/211185.501187.00187.0009840.00%
2023/04/2000.001187.50187.50-1998-0.10%
2023/04/191187.002188.00187.00-11,015-0.10%
2023/04/1800.000.1191.00190.00-0.11,0150.00%
2023/04/060.1188.5000.00188.000.11,0910.01%
2023/03/3100.005193.00193.00-51,129-0.44%
2023/03/301193.0000.00191.5011,2510.08%
2023/03/2900.001194.00193.00-11,314-0.08%
2023/03/2300.000.1191.60192.00-0.11,377-0.01%
2023/03/2200.008189.00191.50-81,376-0.58%
2023/03/211185.012185.25184.50-11,358-0.07%
2023/03/2000.001184.50185.50-11,371-0.07%
2023/03/173.2180.411180.50180.002.21,3910.16%
2023/03/161180.001180.50181.0001,3830.00%
2023/03/152181.7500.00181.0021,3800.14%
2023/03/1400.001184.02182.00-11,378-0.07%
2023/03/1300.000.1184.50184.00-0.11,375-0.01%
2023/03/101181.5000.00181.5011,3800.07%
2023/03/0600.001184.00183.50-11,405-0.07%
2023/03/021183.0000.00181.5011,4080.07%
2023/03/013.1180.686183.00183.00-2.91,407-0.21%
2023/02/2400.001185.00185.00-11,385-0.07%
2023/02/231184.0000.00183.5011,3810.07%
2023/02/2200.000.5183.35183.50-0.51,383-0.04%
2023/02/212.5180.201181.00181.001.51,3760.11%
2023/02/208180.752.1181.55183.505.91,3860.43%
2023/02/1710.6184.3200.00181.5010.61,3790.77%
2023/02/1600.002196.00196.00-21,333-0.15%
2023/02/131.1187.5900.00193.001.11,3780.08%
2023/02/101189.001189.50189.5001,3810.00%
2023/02/092194.5000.00194.0021,3720.15%
2023/02/0700.000.2198.00199.50-0.21,370-0.01%
2023/02/061196.0000.00196.0011,3820.07%
2023/02/0200.001199.00198.00-11,396-0.07%
2023/01/310.1196.0000.00197.000.11,3810.01%
2023/01/301195.001194.50202.0001,3400.00%
2023/01/171207.501208.46207.0001,2930.00%
2022/12/271216.502.1210.95207.50-1.11,267-0.09%
2022/12/2600.001207.00210.00-11,240-0.08%
2022/12/231208.002209.25207.50-11,248-0.08%
2022/12/2212214.179.7214.33210.002.41,2220.19%
2022/12/212199.006.6199.70203.00-4.61,107-0.42%
2022/12/1600.000.1188.00189.00-0.11,058-0.01%
2022/12/1500.001192.54195.00-11,059-0.10%
2022/12/130.2181.831184.00181.50-0.91,036-0.08%
2022/12/122186.5000.00185.5021,0300.19%
2022/12/0900.000192.66194.5001,0310.00%
2022/12/081184.491.1186.54186.50-0.11,0170.00%
2022/12/0700.000.1187.60188.50-0.11,015-0.01%
2022/12/0600.000.3188.33186.00-0.31,029-0.03%
2022/12/0500.000.1187.00187.50-0.11,0320.00%
2022/12/0200.000.1189.14187.50-0.11,032-0.01%
2022/12/011190.501193.50189.5001,0330.00%
2022/11/3000.001190.00186.50-11,012-0.10%
2022/11/2900.000.5188.50190.00-0.5998-0.05%
2022/11/250.1184.503185.00185.00-31,015-0.29%
2022/11/221.1180.641181.50182.000.11,0550.01%
2022/11/181180.503182.33183.00-21,053-0.19%
2022/11/171182.501.1183.63183.00-0.11,061-0.01%
2022/11/161.1185.462184.50185.50-0.91,060-0.09%
2022/11/1500.001.1184.33184.50-1.11,041-0.11%
2022/11/1400.002.3183.28182.50-2.31,039-0.22%
2022/11/111178.504177.88179.00-31,027-0.29%
2022/11/100.2171.5000.00172.000.21,0180.02%
2022/11/091172.0000.00173.0011,0090.10%
2022/11/0700.001171.50171.00-11,015-0.10%
2022/11/041164.501165.50167.0001,0330.00%
2022/11/031167.501168.01167.5001,0330.00%
2022/11/0200.001170.50170.00-11,036-0.10%
2022/10/3100.001159.00160.50-11,040-0.10%
2022/10/281159.5000.00158.0011,0740.09%
2022/10/1800.001161.00160.50-11,069-0.09%
2022/10/1700.000.1154.50153.50-0.11,059-0.01%
2022/10/120.1160.0000.00159.000.11,0560.01%
2022/10/110.1156.0000.00157.500.11,0670.01%
2022/10/070.1160.0000.00160.500.11,0800.01%
2022/10/057161.6400.00160.0071,0930.64%
2022/10/041160.001161.00162.0001,0980.00%
2022/09/301157.0000.00158.0011,0800.09%
2022/09/2900.003167.33168.00-31,061-0.28%
2022/09/281162.0000.00162.5011,0510.10%
2022/09/2700.001168.00166.50-11,050-0.10%
2022/09/261163.500.1165.00161.500.91,0490.09%
2022/09/233166.1700.00166.5031,0630.28%
2022/09/221168.5000.00168.5011,0600.09%
2022/09/201176.0000.00178.5011,0730.09%
2022/09/1500.003179.00178.00-31,090-0.28%
2022/09/131180.001176.50178.0001,0990.00%
2022/09/1200.001177.50174.50-11,085-0.09%
2022/09/080.2170.501171.00171.50-0.81,106-0.08%
2022/09/061164.5200.00165.5011,1240.09%
2022/09/020168.0000.00166.0001,1290.00%
2022/09/011168.5100.00168.5011,1270.09%
2022/08/310170.0000.00172.0001,1160.00%
2022/08/300.1170.5000.00169.500.11,1210.00%
2022/08/262174.7500.00173.5021,1000.18%
2022/08/241177.501178.50179.0001,1020.00%
2022/08/191172.501174.50176.0001,1460.00%
2022/08/181173.501175.00174.0001,1380.00%
2022/08/1700.001180.00180.00-11,126-0.09%
2022/08/151184.001184.00184.5001,1250.00%
2022/08/121176.000179.00180.0011,1160.09%
2022/08/110.1172.000.1175.50175.0001,1070.00%
2022/08/100.1169.5000.00167.000.11,0860.00%
2022/08/090.1170.0000.00171.000.11,0800.01%
2022/08/083.1169.9700.00170.003.11,0780.28%
2022/08/0500.004160.25165.50-41,069-0.37%
2022/08/044.2151.8600.00150.504.21,0540.39%
2022/08/030160.5000.00160.0001,0180.00%
2022/08/020161.500.5162.00161.50-0.51,026-0.05%
2022/08/010.2165.340.5164.50165.00-0.31,034-0.03%
2022/07/293.4167.871168.00167.002.41,0250.24%
2022/07/282170.511170.50170.5011,0040.10%
2022/07/271171.0000.00172.5019940.10%
2022/07/260173.5000.00172.5009900.00%
2022/07/2500.001176.00176.00-1987-0.10%
2022/07/221173.5000.00174.5019970.10%
2022/07/210174.0000.00175.5001,0010.00%
2022/07/201177.500.2180.00175.500.99900.09%
2022/07/180.1173.4500.00173.000.19940.01%
2022/07/150.1171.000.3170.50170.50-0.3986-0.03%
2022/07/140.1172.0000.00174.000.19690.01%
2022/07/131.1172.5700.00173.501.19650.11%
2022/07/122.3173.0000.00173.002.39590.24%
2022/07/1100.000180.50179.5009590.00%
2022/07/080176.5800.00176.5009620.00%
2022/07/051.1173.8800.00173.001.11,0140.10%
2022/07/010.1172.2300.00171.500.11,0630.00%
2022/06/292.1184.2200.00180.502.11,0610.19%
2022/06/2700.002204.00203.00-21,045-0.19%
2022/06/2100.001200.50202.50-11,021-0.10%
2022/06/171198.001196.00195.5001,0280.00%
2022/06/1500.007199.00200.00-71,004-0.70%
2022/06/130192.3300.00192.5001,0160.00%
2022/06/0800.001197.53197.50-11,018-0.10%
2022/06/0700.001194.00194.50-11,021-0.10%
2022/06/020191.000.2191.00191.50-0.21,040-0.02%
2022/06/0100.000188.50188.5001,0620.00%
2022/05/3100.001185.00190.00-11,070-0.09%
2022/05/300181.0000.00183.0001,0380.00%
2022/05/241173.0600.00172.0011,0450.10%
2022/05/192177.501178.00178.0011,0270.10%
2022/05/170178.5000.00179.5001,0210.00%
2022/05/131174.501175.50175.0001,0160.00%
2022/05/120171.0000.00170.0001,0090.00%
2022/05/112172.5000.00172.0029980.20%
2022/05/101.5172.503172.00172.00-1.5989-0.15%
2022/05/095.1177.811176.00175.504.19810.42%
2022/05/061188.5000.00188.5019580.10%
2022/05/040192.5000.00193.0009680.00%
2022/04/270.5185.1100.00184.500.59940.05%
2022/04/262190.0000.00189.5021,0010.20%
2022/04/2000.000.1194.00194.00-0.1986-0.01%
2022/04/190189.5000.00189.5001,0010.00%
2022/04/130194.5000.00194.5009950.00%
2022/04/0800.006198.42200.50-6945-0.63%
2022/04/070191.0000.00191.5008980.00%
2022/04/060.3185.5000.00191.500.38930.03%
2022/04/012190.0000.00192.0028700.23%
2022/03/3100.003193.00191.50-3857-0.35%
2022/03/290184.171185.50185.50-1826-0.12%
2022/03/283181.5100.00181.5038340.36%
2022/03/251.3185.4000.00186.001.38300.15%
2022/03/222.1185.711188.00188.001.18100.14%
2022/03/2100.003189.83191.50-3799-0.38%
2022/03/182185.251187.50184.5017900.13%
2022/03/1700.002188.50184.50-2790-0.25%
2022/03/160182.0000.00180.0007830.00%
2022/03/151.1184.102184.50180.00-0.9785-0.12%
2022/03/111188.5100.00188.5018090.12%
2022/03/101.1188.2900.00192.501.18100.13%
2022/03/092190.011190.00191.0017960.13%
2022/03/083189.0200.00187.0037840.39%
2022/03/073.1194.1300.00194.503.17680.40%
2022/03/041204.4900.00204.5017600.13%
2022/03/032.3207.901208.50206.501.37550.17%
2022/03/020212.0000.00213.5007500.00%
2022/03/0100.002216.50216.00-2751-0.27%
2022/02/252207.5000.00207.0027540.27%
2022/02/242.1211.0400.00211.002.17440.29%
2022/02/230.1219.0000.00219.500.17340.01%
2022/02/181222.5000.00222.5017570.13%
2022/02/110226.5000.00227.5007530.00%
2022/01/2600.001224.00224.00-1747-0.13%
2022/01/250213.5000.00221.5007480.00%
2022/01/1900.000.2234.33236.50-0.2726-0.02%
2022/01/100.1227.0000.00226.000.17120.01%
2022/01/0300.002236.50229.50-2743-0.27%
2021/12/2700.001229.97229.00-1742-0.14%
2021/12/2400.000226.33227.5007520.00%
2021/12/1500.000.3221.00220.00-0.3779-0.03%
2021/12/1400.001223.00221.50-1794-0.13%
2021/12/0900.001.1229.23229.50-1.1811-0.14%
2021/12/081221.502218.50224.00-1808-0.12%
2021/12/061204.5000.00205.5017650.13%
2021/12/0200.000.1201.00202.00-0.1768-0.01%
2021/11/301205.0000.00203.5017790.13%
2021/11/262.1206.0200.00206.002.17560.27%
2021/11/251209.0000.00209.0017620.13%
2021/11/180.1218.5000.00218.500.17530.01%
2021/11/151221.000.4222.00222.500.67810.08%
2021/11/0900.001226.37228.00-1814-0.13%
2021/11/051212.0000.00217.5018100.12%
2021/11/0300.002214.50212.00-2817-0.24%
2021/11/021214.5000.00215.5018340.12%
2021/10/2800.000.1219.56219.00-0.1841-0.01%
2021/10/2600.000.4218.00218.50-0.4858-0.04%
2021/10/2100.001217.50218.00-1869-0.11%
2021/10/150.1207.5000.00206.500.19200.01%
2021/10/130.1206.5000.00206.000.19280.01%
2021/10/121205.5000.00206.0019140.11%
2021/10/081210.0000.00210.0018960.11%
2021/10/011213.0000.00211.5019140.11%
2021/09/3000.000.1214.00215.00-0.1925-0.01%
2021/09/160.3215.0000.00218.000.39770.03%
2021/09/1300.000.1222.00222.00-0.1986-0.01%
2021/08/270201.0000.00210.5001,1350.00%
2021/08/2000.001.1209.59207.00-1.11,214-0.09%
2021/08/191203.0000.00200.5011,2740.08%
2021/08/1100.002225.00225.50-21,337-0.15%
2021/08/100220.001221.00221.00-11,343-0.07%
2021/08/090223.0000.00225.0001,3530.00%
2021/07/301227.5000.00231.0011,3800.07%
2021/07/270.5228.0000.00230.000.51,3710.04%
2021/07/2600.001227.50227.50-11,372-0.07%
2021/07/233224.835227.50224.50-21,359-0.15%
2021/07/223223.3300.00221.0031,3430.22%
2021/07/192229.0000.00231.0021,3190.15%
2021/07/091235.001237.50238.0001,3420.00%
2021/07/061240.001241.50241.0001,3500.00%
2021/07/023238.833241.50241.0001,3620.00%
2021/07/011238.001239.00240.0001,3560.00%
2021/06/3000.005240.80244.50-51,351-0.37%
2021/06/292233.0000.00233.5021,3310.15%
2021/06/283239.171240.00238.5021,3250.15%
2021/06/251233.005.1239.96241.50-4.11,309-0.31%
2021/06/241224.500.1228.00223.000.91,2910.07%
2021/06/231219.007225.29225.50-61,314-0.46%
2021/06/228224.1300.00219.5081,3300.60%
2021/06/2100.001233.00234.50-11,302-0.08%
2021/06/182224.752229.50231.0001,2770.00%
2021/06/162.3221.903223.17225.00-0.71,247-0.06%
2021/06/152226.251228.00228.0011,2290.08%
2021/06/081238.5000.00238.5011,2110.08%
2021/06/041231.0000.00233.0011,1770.08%
2021/06/031233.0000.00233.0011,1750.09%
2021/06/022234.752232.50240.0001,1770.00%
2021/06/011241.001233.00233.0001,1790.00%
2021/05/2600.001245.00243.50-11,151-0.09%
2021/05/2500.004230.36232.00-41,140-0.35%
2021/05/2400.001.3220.95222.00-1.31,127-0.12%
2021/05/211212.0000.00215.0011,1260.09%
2021/05/202207.503.2209.69212.00-1.21,123-0.11%
2021/05/180202.501.4198.86204.00-1.41,130-0.12%
2021/05/172189.253190.50190.50-11,160-0.09%
2021/05/1100.002208.50201.00-21,096-0.18%
2021/05/1000.001.4210.29210.50-1.41,095-0.13%
2021/05/031200.501205.00200.5001,1530.00%
2021/04/290.2207.0000.00207.500.21,1650.02%
2021/04/280.2209.501.1211.85211.50-0.91,174-0.08%
2021/04/2700.000.1210.00210.00-0.11,191-0.01%
2021/04/210.2210.3400.00204.000.21,2300.02%
2021/04/1900.000.1212.00213.50-0.11,247-0.01%
2021/04/160.1204.0000.00208.500.11,2430.01%
2021/04/1500.001204.50209.50-11,256-0.08%
2021/04/1300.002.2209.64207.50-2.21,242-0.18%
2021/04/121204.0800.00205.0011,2380.08%
2021/04/0900.001.2203.42203.50-1.21,236-0.10%
2021/04/0800.001.1199.91200.00-1.11,222-0.09%
2021/04/0600.001198.00194.50-11,216-0.08%
2021/04/0100.000.2195.50196.50-0.21,212-0.02%
2021/03/300.3193.912195.25195.00-1.71,204-0.14%
2021/03/291.3189.265194.20195.50-3.71,205-0.30%
2021/03/262189.753.2188.75190.00-1.21,208-0.10%
2021/03/256186.831187.00184.0051,1980.42%
2021/03/241194.5000.00194.5011,2060.08%
2021/03/230.3194.5000.00194.000.31,2320.03%
2021/03/192.2196.3100.00199.002.21,2670.17%
2021/03/174196.252198.50196.0021,3220.15%
2021/03/151197.001198.00197.0001,3160.00%
2021/03/1200.002.1197.67197.00-2.11,307-0.16%
2021/03/112196.751198.00195.0011,3040.08%
2021/03/1000.001194.50194.00-11,301-0.08%
2021/03/091192.004193.88192.50-31,306-0.23%
2021/03/082192.001.2193.65191.000.81,2990.06%
2021/03/052.1191.005193.10192.50-2.91,290-0.22%
2021/03/042191.0000.00191.0021,2940.15%
2021/03/035191.204193.13191.0011,2850.08%
2021/03/0200.003.1193.32193.00-3.11,266-0.24%
2021/02/263185.501186.00186.0021,2480.16%
2021/02/251.1194.322.3191.93194.00-1.21,217-0.10%
2021/02/241190.004189.63189.50-31,210-0.25%
2021/02/2300.002.2187.00187.00-2.21,220-0.18%
2021/02/221184.0000.00183.0011,2120.08%
2021/02/181186.5000.00185.5011,2450.08%
2021/02/170180.0000.00178.5001,2380.00%
2021/02/0500.001181.50182.00-11,210-0.08%
2021/02/0300.000.7183.00184.00-0.71,271-0.06%
2021/01/291183.001.5180.66180.00-0.51,337-0.03%
2021/01/280.2184.001179.00180.00-0.81,333-0.06%
2021/01/271184.5000.00184.0011,3140.08%
2021/01/262185.0000.00185.5021,3160.15%
2021/01/225186.6000.00185.5051,3280.38%
2021/01/2100.003189.33189.00-31,332-0.23%
2021/01/202185.251186.00185.0011,3380.07%
2021/01/1900.001190.00189.50-11,318-0.08%
2021/01/1800.001187.50189.50-11,313-0.08%
2021/01/152185.502186.00185.5001,3040.00%
2021/01/142187.2500.00187.0021,2990.15%
2021/01/134188.882190.00190.5021,2880.16%
2021/01/122196.502197.50196.5001,2570.00%
2021/01/111197.501198.50198.0001,2610.00%
2021/01/0800.002199.50201.00-21,258-0.16%
2021/01/071195.501197.00196.0001,2520.00%
2021/01/0600.003197.00197.50-31,254-0.24%
2021/01/052196.0000.00197.5021,2620.16%
2020/12/3100.001197.50199.50-11,300-0.08%
2020/12/3000.002.1198.95201.00-2.11,314-0.16%
2020/12/222196.2500.00194.5021,4240.14%
2020/12/2100.001200.00201.50-11,448-0.07%
2020/12/183.1198.232.2201.36195.000.91,4920.06%
2020/12/171201.503202.67202.50-21,459-0.14%
2020/12/161200.002.1201.29204.00-1.11,442-0.08%
2020/12/1500.001197.00200.00-11,429-0.07%
2020/12/143198.176.5197.97200.50-3.51,418-0.25%
2020/12/1100.002191.00190.00-21,367-0.15%
2020/12/100.1188.001190.00189.00-0.91,362-0.07%
2020/12/090.1189.001190.50189.50-0.91,366-0.07%
2020/12/0800.001189.50189.50-11,367-0.07%
2020/12/071.2185.581187.00185.500.21,3780.01%
2020/12/040.1184.000.1190.00188.5001,3960.00%
2020/12/030.3187.130.1194.00185.000.21,3900.01%
2020/12/020.6185.921187.00185.50-0.41,390-0.03%
2020/11/303.1188.321189.00183.502.11,4200.15%
2020/11/270.2188.5000.00190.000.21,4150.01%
2020/11/252190.252191.50189.0001,4540.00%
2020/11/241190.5000.00190.5011,4510.07%
2020/11/231.1195.181196.50193.000.11,4450.01%
2020/11/200.3191.332.2194.04196.00-1.91,437-0.13%
2020/11/180.8190.004191.36192.00-3.21,450-0.22%
2020/11/176.4186.996187.00186.000.41,4630.03%
2020/11/161189.008189.56190.00-71,472-0.48%
2020/11/135186.4000.00187.0051,5160.33%
2020/11/126.1188.6615.1188.39189.00-91,562-0.58%
2020/11/116189.086191.00191.0001,5800.00%
2020/11/1026188.6718.4189.48186.507.61,5780.48%
2020/11/093.2180.092179.75180.001.21,5230.08%
2020/11/064179.633.6179.99180.000.41,5210.03%
2020/11/053179.175179.60180.00-21,532-0.13%
2020/11/045.1174.808175.88176.00-2.91,525-0.19%
2020/11/030.3171.0015174.60176.50-14.71,535-0.96%
2020/11/022171.5000.00171.0021,5720.13%
2020/10/3015.2171.6520173.83173.00-4.81,600-0.30%
2020/10/2911.3175.5400.00173.5011.31,5910.71%
2020/10/289.2179.0213.2181.40179.50-41,588-0.25%
2020/10/276179.334181.00180.5021,5860.13%
2020/10/266.5180.122.2181.55180.004.31,5920.27%
2020/10/233.5179.713179.83179.500.51,6000.03%
2020/10/225.9178.006179.50178.00-0.11,616-0.01%
2020/10/210.3177.502179.75178.00-1.71,617-0.10%
2020/10/204.9176.993.1178.79178.001.81,6090.11%
2020/10/190.8176.008176.88177.00-7.31,605-0.45%
2020/10/161.5174.506174.08175.50-4.61,596-0.28%
2020/10/1512.1173.623173.50173.009.11,6090.57%
2020/10/145.1175.6111177.00177.00-5.91,608-0.37%
2020/10/139.7174.0412176.29174.50-2.31,608-0.14%
2020/10/1215175.4022.4179.22175.00-7.41,636-0.45%
2020/10/089.2174.8200.00174.509.21,6450.56%
2020/10/0710.7177.2000.00176.5010.71,6340.65%
2020/10/061.5178.6710178.80179.00-8.51,623-0.52%
2020/10/058.8174.619177.44175.00-0.21,604-0.01%
2020/09/301.6173.502.2176.68173.50-0.61,613-0.04%
2020/09/291.4173.074175.13175.50-2.61,624-0.16%
2020/09/281.1174.002173.25175.00-0.91,630-0.06%
2020/09/256.8171.167171.21171.00-0.21,632-0.01%
2020/09/2410.6173.587173.29170.003.61,6170.22%
2020/09/2311.2177.7149.1177.15178.50-37.91,599-2.37%
2020/09/221.2170.002.2171.82172.50-11,564-0.06%
2020/09/211171.501172.00171.5001,5930.00%
2020/09/175.2170.487172.86169.50-1.81,648-0.11%
2020/09/164.1167.662168.00168.502.11,6510.13%
2020/09/153168.502169.00168.5011,6600.06%
2020/09/1400.001170.50170.50-11,714-0.06%
2020/09/114168.634169.25168.5001,7170.00%
2020/09/103166.173166.83165.5001,7120.00%
2020/09/096164.424165.38167.0021,7050.12%
2020/09/081.5169.1700.00169.001.51,7000.09%
2020/09/072167.0000.00167.0021,7190.12%
2020/09/042166.752168.25168.0001,7330.00%
2020/09/039.4170.057171.21169.002.41,7360.14%
2020/09/025.1169.312169.25169.003.11,7340.18%
2020/09/016.6172.308172.94172.50-1.41,738-0.08%
2020/08/315174.407177.79170.50-21,744-0.11%
2020/08/282.2173.821.1175.18174.001.11,7530.06%
2020/08/274174.755175.90175.00-11,786-0.06%
2020/08/262178.2500.00178.5021,7820.11%
2020/08/255.1180.785.1180.49179.0001,7930.00%
2020/08/244.2182.675180.32182.00-0.81,824-0.05%
2020/08/216176.089178.17176.00-31,805-0.17%
2020/08/209.3173.002169.75169.507.31,7830.41%
2020/08/1918175.6911175.68178.0071,7920.39%
2020/08/1827.2168.053169.50170.5024.21,7651.37%
2020/08/174.2198.5011198.41199.00-6.81,751-0.39%
2020/08/143.8196.006193.08196.00-2.21,804-0.12%
2020/08/1300.001190.98190.50-11,860-0.06%
2020/08/128188.1310187.85191.00-21,900-0.11%
2020/08/114190.505.1190.28189.50-1.11,919-0.06%
2020/08/105189.307190.07188.50-21,924-0.11%
2020/08/072.2190.0500.00188.002.21,9350.11%
2020/08/066192.832193.75193.0041,9350.21%
2020/08/055185.4010.2185.15187.50-5.21,923-0.27%
2020/08/0400.003.1181.03182.00-3.11,894-0.16%
2020/08/030.1178.001178.50178.00-0.91,890-0.05%
2020/07/312176.753.1176.71175.50-1.11,885-0.06%
2020/07/308173.947175.14175.0011,8990.05%
2020/07/2900.002170.50171.00-21,905-0.10%
2020/07/287168.072169.00168.0051,9210.26%
2020/07/270.1171.0012172.29170.00-11.91,945-0.61%
2020/07/244178.254177.50177.0001,9700.00%
2020/07/233178.831178.50178.5022,0050.10%
2020/07/222179.003178.33178.00-12,034-0.05%
2020/07/214.1177.282178.00178.002.12,0460.10%
2020/07/200.1181.0000.00180.000.12,0450.00%
2020/07/174180.004180.25179.5002,0500.00%
2020/07/161.1181.007.6181.46181.00-6.52,082-0.31%
2020/07/151178.501177.00176.5002,0730.00%
2020/07/142172.0000.00172.0022,0720.10%
2020/07/131172.0000.00174.0012,1050.05%
2020/07/096174.928173.81176.00-22,143-0.09%
2020/07/084169.382170.00170.0022,1240.09%
2020/07/072174.251175.00173.5012,1130.05%
2020/07/060.1176.0000.00174.000.12,1260.00%
2020/07/032176.0000.00176.0022,1520.09%
2020/07/023.5174.7111174.27175.50-7.52,174-0.34%
2020/07/0111172.5912.2169.28171.50-1.22,173-0.06%
2020/06/3019.3167.1616168.00166.503.32,1620.15%
2020/06/2916171.7811174.23169.5052,1490.23%
2020/06/247.2178.297179.86180.000.22,1040.01%
2020/06/233178.832181.25178.0012,1060.05%
2020/06/225178.801179.00178.0042,1280.19%
2020/06/1917.3182.259.2181.67179.008.12,1310.38%
2020/06/185.3187.6300.00186.505.32,0790.25%
2020/06/172188.251189.50190.0012,0840.05%
2020/06/161.2190.8321188.21190.00-19.82,114-0.94%
2020/06/1515.4186.869188.83185.506.42,1550.30%
2020/06/128.2183.529183.72187.00-0.82,177-0.04%
2020/06/1112188.041190.00187.00112,1990.50%
2020/06/1019.2190.6521190.86190.00-1.82,213-0.08%
2020/06/094.2191.885193.10192.50-0.82,263-0.04%
2020/06/084.4189.8412190.29192.50-7.62,301-0.33%
2020/06/0510.2186.1312188.33187.50-1.82,288-0.08%
2020/06/0426.3185.9814.2187.64187.0012.12,2730.53%
2020/06/036.2187.8511191.00191.00-4.82,258-0.21%
2020/06/0112186.254.5187.33185.007.52,2280.34%
2020/05/299182.6615183.23181.00-62,219-0.27%
2020/05/288187.884189.38185.5042,1860.18%
2020/05/2717.5189.778189.81191.009.52,1920.43%
2020/05/265186.002.1190.05191.502.92,1960.13%
2020/05/2500.002181.50182.00-22,174-0.09%
2020/05/228185.008185.75185.0002,1730.00%
2020/05/212184.7512.4183.08188.50-10.42,139-0.49%
2020/05/201176.005175.10175.00-42,056-0.19%
2020/05/192166.506168.17168.50-41,991-0.20%
2020/05/182160.752158.25161.0001,9570.00%
2020/05/1500.001152.00154.50-11,932-0.05%
2020/05/142154.0000.00154.0021,9120.10%
2020/05/135.2158.144157.63158.001.21,8990.06%
2020/05/122157.0000.00157.5021,9120.10%
2020/05/110163.5000.00162.5001,9180.00%
2020/05/082164.002165.00163.5001,9190.00%
2020/05/070166.5000.00166.5001,9030.00%
2020/05/066164.003163.50163.5031,9070.16%
2020/05/046166.354168.50168.0021,8740.11%
2020/04/308.2170.152.1171.73171.006.11,8620.33%
2020/04/2900.005.1163.55168.50-5.11,834-0.28%
2020/04/2825159.9224162.08159.0011,8090.06%
2020/04/273153.334152.63154.00-11,799-0.06%
2020/04/245146.893148.17146.0021,7640.12%
2020/04/221146.503146.83148.00-21,741-0.11%
2020/04/214.1150.851151.00149.003.11,7300.18%
2020/04/205154.807154.50157.00-21,697-0.12%
2020/04/171145.502149.00146.00-11,678-0.06%
2020/04/162142.752141.75142.5001,6320.00%
2020/04/159143.612143.00142.5071,6030.44%
2020/04/142142.751139.50142.5011,5840.06%
2020/04/133138.832139.50139.0011,5580.06%
2020/04/104138.002138.50138.5021,5470.13%
2020/04/091136.002135.75135.50-11,531-0.07%
2020/04/084130.0000.00134.5041,4960.27%
2020/04/071132.5000.00132.0011,4570.07%
2020/04/062131.001129.00131.5011,4340.07%
2020/03/312133.2500.00130.0021,3980.14%
2020/03/302133.002132.00135.5001,3700.00%
2020/03/271141.0000.00137.5011,3620.07%
2020/03/262136.757135.64136.50-51,354-0.37%
2020/03/2511132.5000.00132.50111,3350.82%
2020/03/2400.001.1115.95120.50-1.11,351-0.08%
2020/03/233117.835116.70115.50-21,366-0.15%
2020/03/202124.252124.50123.0001,3600.00%
2020/03/191120.502.4117.67117.00-1.41,322-0.11%
2020/03/182130.7500.00127.0021,2850.16%
2020/03/170.1130.0000.00130.500.11,2610.01%
2020/03/161.1135.7700.00132.501.11,2460.09%
2020/03/131136.1500.00140.0011,2170.08%
2020/03/121.1157.291154.00150.500.11,1530.00%
2020/03/110.1166.001167.00164.50-0.91,099-0.08%
2020/03/090167.0000.00166.5001,0770.00%
2020/03/063171.173172.17171.0001,0620.00%
2020/03/0500.001174.00176.50-11,055-0.09%
2020/03/041.1171.3800.00172.001.11,0570.11%
2020/03/021168.510.1169.00168.500.91,0550.09%
2020/02/2600.000.6176.00175.00-0.61,029-0.06%
2020/02/251178.5000.00178.0011,0140.10%
2020/02/240180.501179.00180.50-11,002-0.10%
2020/02/201183.0000.00179.0011,0140.10%
2020/02/180182.0000.00181.5009940.00%
2020/02/134180.754180.13181.0001,0450.00%
2020/02/121.1177.3200.00175.001.11,0240.11%
2020/02/110179.5000.00179.0009910.00%
2020/02/040184.5000.00184.5009990.00%
2020/02/030.2185.001184.00184.50-0.8996-0.08%
2020/01/3100.001.1181.77183.00-1.1996-0.11%
2020/01/301.1177.893182.83176.00-1.91,000-0.19%
2020/01/201191.500.1191.00190.000.99850.09%
2020/01/142.1190.2600.00190.002.11,0150.21%
2020/01/100193.0000.00192.0001,0060.00%
2020/01/081192.4800.00191.5011,0230.10%
2020/01/0700.001194.50195.00-11,030-0.10%
2020/01/060196.001196.00195.50-11,046-0.09%
2020/01/030.1197.002196.50196.00-1.91,062-0.18%
2019/12/311195.001194.50195.0001,0710.00%
2019/12/300195.0000.00194.0001,0780.00%
2019/12/2600.0012197.00197.00-121,090-1.10%
2019/12/2500.001198.50197.00-11,104-0.09%
2019/12/241199.5000.00196.5011,1160.09%
2019/12/204.1195.024196.00196.000.11,1900.01%
2019/12/191197.503197.66195.50-21,180-0.17%
2019/12/1800.002.1193.28194.00-2.11,154-0.18%
2019/12/171.1190.1900.00187.001.11,1500.10%
2019/12/131189.002190.75190.00-11,167-0.09%
2019/12/121.2190.9100.00190.501.21,1560.11%
2019/12/111188.0600.00190.5011,1560.09%
2019/12/102191.9900.00190.5021,1600.17%
2019/12/061193.001192.00191.5001,2180.00%
2019/12/040190.0000.00190.0001,2240.00%
2019/12/0300.000.2190.50190.50-0.21,224-0.01%
2019/12/020192.0000.00192.0001,2210.00%
2019/11/271192.5000.00192.0011,2190.08%
2019/11/260.2192.0000.00192.000.21,2220.02%
2019/11/212191.010.3192.00191.501.71,2290.14%
2019/11/202194.5000.00193.0021,2210.16%
2019/11/1900.001198.00196.50-11,213-0.08%
2019/11/152197.001197.00198.0011,2280.08%
2019/11/148195.6900.00195.0081,2460.64%
2019/11/137.2196.5000.00195.507.21,2440.58%
2019/11/123201.5000.00200.0031,2240.24%
2019/11/111203.9900.00202.5011,2170.08%
2019/11/0700.001205.00205.00-11,223-0.08%
2019/11/060205.0000.00204.5001,2340.00%
2019/11/051207.0000.00206.5011,2360.08%
2019/11/040205.0000.00204.0001,2330.00%
2019/10/300205.5000.00205.5001,2280.00%
2019/10/291.1206.8100.00203.501.11,2210.09%
2019/10/282210.491212.00209.5011,2030.09%
2019/10/251.1213.9300.00213.001.11,1950.09%
2019/10/241215.001215.00216.0001,1900.00%
2019/10/1800.000.1218.50218.50-0.11,236-0.01%
2019/10/1700.001223.50222.00-11,227-0.08%
2019/10/1600.000219.00219.5001,2210.00%
2019/10/150.1219.501220.00220.00-0.91,224-0.07%
2019/10/140.1219.0000.00220.000.11,2340.01%
2019/10/0800.000.1221.50223.00-0.11,325-0.01%
2019/10/011.1223.1400.00220.501.11,3300.08%
2019/09/271222.501222.95222.5001,3190.00%
2019/09/2600.001225.00223.50-11,313-0.08%
2019/09/252220.754219.25219.50-21,285-0.16%
2019/09/241.1212.8200.00212.001.11,2340.09%
2019/09/231211.501213.50211.5001,2390.00%
2019/09/202211.500.1211.00211.001.91,2530.15%
2019/09/182211.252213.75212.5001,2370.00%
2019/09/1700.000.1213.00214.50-0.11,220-0.01%
2019/09/1600.000.3212.50213.00-0.31,300-0.02%
2019/09/1200.001218.00216.50-11,319-0.08%
2019/09/1000.002.1212.93211.50-2.11,273-0.16%
2019/09/0600.004204.13205.00-41,262-0.32%
2019/09/051202.4800.00202.5011,2680.08%
2019/09/041202.0015203.07202.50-141,319-1.06%
2019/09/034200.7500.00200.0041,3300.30%
2019/09/021.2203.4200.00204.001.21,3380.09%
2019/08/301202.501.3203.77204.50-0.31,348-0.02%
2019/08/292199.753201.33202.50-11,345-0.07%
2019/08/280.1199.5000.00197.500.11,3450.01%
2019/08/270199.5000.00199.0001,3430.00%
2019/08/231200.501201.50202.5001,3560.00%
2019/08/205198.501200.00196.5041,4140.28%
2019/08/195199.003200.67199.5021,4110.14%
2019/08/161206.0000.00201.5011,3960.07%
2019/08/151209.0000.00209.0011,3930.07%
2019/08/142210.5000.00208.5021,3940.14%
2019/08/130207.000.2207.00207.00-0.21,398-0.01%
2019/08/081204.001204.50203.0001,4080.00%
2019/08/060200.5000.00199.5001,4190.00%
2019/08/0500.001200.00200.00-11,417-0.07%
2019/08/022203.251204.00202.5011,4110.07%
2019/08/010.1207.5000.00207.000.11,4150.01%
2019/07/311.1210.0500.00208.501.11,4350.07%
2019/07/2900.001209.00210.00-11,468-0.07%
2019/07/261209.4800.00209.0011,4710.07%
2019/07/253.2212.2400.00211.003.21,4950.22%
2019/07/244212.753214.00212.5011,4950.07%
2019/07/232.2212.582214.00215.000.21,5030.01%
2019/07/221237.003236.33237.00-21,475-0.14%
2019/07/192232.501233.50233.5011,4600.07%
2019/07/181.1232.051231.00230.500.11,4660.00%
2019/07/162231.003230.33229.00-11,441-0.07%
2019/07/151.1226.141230.00226.000.11,4200.00%
2019/07/1211230.591228.50229.50101,4020.71%
2019/07/112244.2500.00244.5021,3120.15%
2019/07/101247.002250.50249.00-11,332-0.08%
2019/07/0900.001240.50241.50-11,353-0.07%
2019/07/082239.261240.00239.5011,4270.07%
2019/07/0100.002244.50241.00-21,520-0.13%
2019/06/282241.751241.50242.0011,5210.07%
2019/06/260243.0000.00243.5001,5050.00%
2019/06/252242.7500.00244.0021,5050.13%
2019/06/241244.511243.00245.0001,4970.00%
2019/06/214249.753248.50245.0011,4960.07%
2019/06/201242.652245.75249.00-11,418-0.07%
2019/06/191238.523238.33240.00-21,400-0.14%
2019/06/181237.502235.75235.00-11,393-0.07%
2019/06/173234.003233.17234.0001,4040.00%
2019/06/143231.021231.50231.5021,4050.14%
2019/06/130236.5000.00236.5001,3990.00%
2019/06/125235.602235.00234.5031,4020.21%
2019/06/112246.752249.00248.0001,3700.00%
2019/06/101241.501243.00244.5001,3910.00%
2019/06/051236.502235.50234.50-11,438-0.07%
2019/06/041234.501234.00233.5001,4360.00%
2019/05/311235.001238.00239.0001,4300.00%
2019/05/301239.001241.00241.0001,4200.00%
2019/05/292244.251245.00239.0011,4140.07%
2019/05/282244.001245.50243.0011,4140.07%
2019/05/271239.002245.50248.00-11,374-0.07%
2019/05/242245.7500.00242.5021,3690.15%
2019/05/213258.003259.50254.0001,3860.00%
2019/05/1700.001256.50255.00-11,359-0.07%
2019/05/1600.001253.00250.50-11,353-0.07%
2019/05/1500.001252.00252.00-11,354-0.07%
2019/05/141247.5000.00246.5011,3750.07%
2019/05/1000.001253.00252.50-11,381-0.07%
2019/05/072258.253257.50259.50-11,383-0.07%
2019/05/061246.501248.00249.0001,3730.00%
2019/05/031249.0000.00247.0011,3790.07%
2019/04/2600.000.2243.00245.00-0.21,328-0.02%
2019/04/253247.500.1245.50246.502.91,3330.22%
2019/04/2400.001.1242.88244.00-1.11,357-0.08%
2019/04/1800.008.1235.05240.50-8.11,489-0.54%
2019/04/1700.003236.00237.50-31,489-0.20%
2019/04/163244.004239.63242.50-11,487-0.07%
2019/04/151235.001.2236.89240.50-0.21,484-0.01%
2019/04/128226.563229.68233.0051,4720.34%
2019/04/118217.441214.00214.5071,4340.49%
2019/04/1000.001215.00214.50-11,465-0.07%
2019/04/090210.0000.00210.0001,4390.00%
2019/04/080211.501209.50212.00-11,441-0.07%
2019/04/031211.001211.50213.0001,4200.00%
2019/04/0111212.5410213.00213.0011,4150.07%
2019/03/292216.5000.00218.0021,4060.14%
2019/03/275216.106217.08217.00-11,445-0.07%
2019/03/2612219.5013219.77220.00-11,453-0.07%
2019/03/251213.0000.00219.5011,4600.07%
2019/03/2211218.7710219.50219.5011,4550.07%
2019/03/206214.176214.00214.0001,4590.00%
2019/03/197216.5011216.86219.00-41,457-0.27%
2019/03/155214.505216.00216.0001,4970.00%
2019/03/145213.905215.50215.5001,4870.00%
2019/03/136209.335210.70212.0011,4810.07%
2019/03/123201.008.3200.51204.00-5.31,477-0.36%
2019/03/111190.001194.00194.0001,4330.00%
2019/03/082.3190.8900.00190.502.31,4370.16%
2019/03/071194.0000.00194.0011,4540.07%
2019/03/0600.002192.50193.50-21,488-0.13%
2019/03/051188.5000.00190.0011,5190.07%
2019/03/042191.5000.00190.0021,5210.13%
2019/02/2700.002193.50193.50-21,519-0.13%
2019/02/262189.001189.00189.0011,5080.07%
2019/02/254190.632191.00191.0021,4880.13%
2019/02/215.1190.024192.63192.501.11,4940.07%
2019/02/204.1191.764193.13194.000.11,4780.00%
2019/02/191.1193.021194.00193.500.11,4670.00%
2019/02/181.1194.481193.50194.500.11,4780.00%
2019/02/1500.002194.00194.50-21,492-0.13%
2019/02/143191.503193.33191.5001,5020.00%
2019/02/132190.001200.00190.0011,5130.07%
2019/01/301195.003195.50192.50-21,500-0.13%
2019/01/291186.502188.50190.50-11,507-0.07%
2019/01/2800.000.3187.50187.50-0.31,514-0.02%
2019/01/252.1186.261189.50188.001.11,5200.07%
2019/01/242187.5000.00187.5021,5340.13%
2019/01/2200.0010189.00191.50-101,569-0.64%
2019/01/2110190.5000.00191.00101,6450.61%
2019/01/1800.002191.50192.50-21,674-0.12%
2019/01/172188.507190.43189.50-51,691-0.30%
2019/01/168197.562194.00194.0061,7030.35%
2019/01/154195.004192.25197.0001,6850.00%
2019/01/1400.001185.00182.00-11,659-0.06%
2019/01/112180.7500.00181.0021,6920.12%
2019/01/101189.5000.00186.0011,6810.06%
2019/01/0800.005196.00197.00-51,712-0.29%
2019/01/0700.002197.00197.00-21,730-0.12%
2019/01/041193.503192.00193.50-21,742-0.11%
2019/01/036192.584190.25190.5021,7720.11%
2019/01/027185.575187.50187.5021,7530.11%
2018/12/2800.001178.50175.50-11,732-0.06%
2018/12/2700.002177.00177.00-21,738-0.12%
2018/12/260171.0000.00171.5001,7270.00%
2018/12/251170.501171.00171.5001,7480.00%
2018/12/241175.5000.00174.5011,7560.06%
2018/12/2200.001177.50176.50-11,753-0.06%
2018/12/212178.002179.00177.5001,7840.00%
2018/12/201173.501174.50174.0001,7930.00%
2018/12/1900.002176.00175.50-21,832-0.11%
2018/12/182176.501179.00176.5011,8680.05%
2018/12/172180.001179.00180.5011,8630.05%
2018/12/141179.5000.00180.5011,8630.05%
2018/12/132.1180.051180.50182.501.11,8620.06%
2018/12/125.2183.172180.50180.503.21,8560.17%
2018/12/116182.336184.25184.0001,8430.00%
2018/12/102180.752186.50185.0001,8350.00%
2018/12/0600.002.1191.28192.00-2.11,856-0.11%
2018/12/051187.5000.00187.5011,8440.05%
2018/12/0400.000.2196.00197.50-0.21,818-0.01%
2018/11/2900.002200.00199.00-21,802-0.11%
2018/11/281192.002194.25194.00-11,765-0.06%
2018/11/261.1184.1000.00186.001.11,7260.06%
2018/11/211190.5000.00191.0011,7280.06%
2018/11/192192.001192.50192.0011,7390.06%
2018/11/161193.001190.50192.5001,7510.00%
2018/11/1500.001194.00194.00-11,794-0.06%
2018/11/142195.2500.00194.5021,8260.11%
2018/11/131193.001195.00194.5001,8350.00%
2018/11/1200.001196.00193.00-11,831-0.05%
2018/11/0900.001191.00191.00-11,814-0.06%
2018/11/081189.002190.25190.00-11,812-0.06%
2018/11/0700.002186.75186.00-21,790-0.11%
2018/11/064182.503182.00183.5011,7840.06%
2018/11/052.1174.541176.50175.501.11,7590.06%
2018/11/021183.002183.25184.00-11,753-0.06%
2018/11/012.1181.5500.00182.502.11,8070.12%
2018/10/3000.003186.00190.00-31,756-0.17%
2018/10/294190.503187.50192.5011,7290.06%
2018/10/2600.002176.00178.00-21,670-0.12%
2018/10/251167.002167.75169.50-11,651-0.06%
2018/10/242178.502176.50177.0001,6390.00%
2018/10/233179.831181.50180.5021,6410.12%
2018/10/221179.501.1182.45187.00-0.11,643-0.01%
2018/10/192182.502183.50180.0001,6430.00%
2018/10/181177.001179.00179.0001,6080.00%
2018/10/1700.002171.00173.00-21,618-0.12%
2018/10/164164.882168.25164.0021,5910.13%
2018/10/153166.502167.25168.0011,6170.06%
2018/10/1200.002171.00176.00-21,650-0.12%
2018/10/112162.751163.00162.5011,6470.06%
2018/10/0500.001186.50184.50-11,631-0.06%
2018/10/041187.0000.00189.0011,6650.06%
2018/10/031188.0000.00189.5011,6670.06%
2018/09/282183.751185.00188.0011,6830.06%
2018/09/263190.004192.13189.50-11,645-0.06%
2018/09/253206.332208.00208.0011,6160.06%
2018/09/2100.001198.00198.00-11,618-0.06%
2018/09/143195.671197.50195.0021,7340.12%
2018/09/1300.001194.50195.00-11,726-0.06%
2018/09/122194.7500.00189.5021,7130.12%
2018/09/1100.001180.00183.50-11,676-0.06%
2018/09/101175.001176.00179.5001,6790.00%
2018/09/0700.001179.50180.50-11,682-0.06%
2018/09/061181.0000.00180.5011,6730.06%
2018/09/0300.001186.00184.50-11,650-0.06%
2018/08/3100.002184.00186.00-21,645-0.12%
2018/08/301182.5000.00184.5011,6440.06%
2018/08/2900.001190.00190.00-11,662-0.06%
2018/08/241189.5000.00188.5011,6490.06%
2018/08/231191.0000.00196.5011,6280.06%
2018/08/2000.001180.00180.00-11,599-0.06%
2018/08/1700.001178.00177.50-11,578-0.06%
2018/08/1400.004174.50179.00-41,563-0.26%
2018/08/094177.256178.33180.00-21,549-0.13%
2018/08/082178.002.1176.60180.00-0.11,538-0.01%
2018/08/011174.002172.50173.00-11,452-0.07%
2018/07/315173.802174.50176.0031,4450.21%
2018/07/305172.402.1176.00177.002.91,4280.20%
2018/07/270.1171.000.2171.00172.00-0.11,404-0.01%
2018/07/2500.002169.75169.00-21,366-0.15%
2018/07/2400.003.1167.52169.00-3.11,350-0.23%
2018/07/203163.334159.00161.50-11,288-0.08%
2018/07/194167.382167.25165.5021,2360.16%
2018/07/181163.002162.25163.00-11,183-0.08%
2018/07/173159.671159.50160.0021,1480.17%
2018/07/161163.002163.50163.00-11,113-0.09%
2018/07/131161.5000.00160.0011,0820.09%
2018/07/122159.001153.50158.0011,0510.10%
2018/07/113150.333150.33149.5001,0160.00%
2018/07/091.1150.773147.50148.50-1.91,032-0.18%
2018/07/043161.0022157.66153.00-191,005-1.89%
2018/07/0315148.803147.50150.00129701.24%
2018/07/0213157.383157.50153.00109541.05%
2018/06/294150.005149.50153.00-1902-0.11%
2018/06/221135.001136.50135.5007610.00%
2018/06/1200.000.2138.00139.00-0.2743-0.03%
2018/06/061135.001136.50138.0007430.00%
2018/06/051133.501135.50135.5007070.00%
2018/06/0400.002134.00134.00-2707-0.28%
2018/05/252132.2500.00131.5026160.32%
2018/05/2100.001133.50133.00-1612-0.16%
2018/05/182133.002133.50134.5006170.00%
2018/05/171132.5000.00132.0016170.16%
2018/05/161132.502133.25134.00-1616-0.16%
2018/05/151131.502131.75131.00-1618-0.16%
2018/05/141133.501133.50133.5006290.00%
2018/05/112132.502133.50133.0006300.00%
2018/05/102132.001133.00132.0016390.16%
2018/05/092133.002133.75134.0006350.00%
2018/05/021133.5000.00133.0016890.15%
2018/04/3000.001136.00135.00-1697-0.14%
2018/04/241132.5000.00131.0016970.14%
2018/04/2000.001137.50138.00-1694-0.14%
2018/04/191137.5000.00138.0016960.14%
2018/04/1600.002138.25139.00-2677-0.30%
2018/04/123135.676136.42135.50-3644-0.47%
2018/04/116134.927135.50135.00-1634-0.16%
2018/04/021132.501133.00133.0006070.00%
2018/03/3000.0020132.50133.00-20604-3.31%
2018/03/2900.001132.50132.50-1604-0.17%
2018/03/271132.001133.00132.0006070.00%
2018/03/2310130.0000.00132.00106141.63%
2018/03/2111131.1400.00130.50116131.79%
2018/03/161133.009131.00131.00-8622-1.29%
2018/03/141134.5000.00133.5016020.17%
2018/03/123135.1700.00134.0035990.50%
2018/03/091.1134.451135.50135.000.16070.02%
2018/03/082133.003134.83135.00-1616-0.16%
2018/03/021132.5000.00132.5016390.16%
2018/03/011136.001136.00135.0006340.00%
2018/02/2700.001136.50139.00-1631-0.16%
2018/02/210.1133.5000.00133.500.16210.02%
2018/02/1210128.001128.50128.0096161.46%
2018/02/081128.0000.00129.0016080.16%
2018/02/0700.001128.50128.50-1606-0.16%
2018/02/061130.5000.00125.0016100.16%
2018/01/301138.501.2139.00139.00-0.2579-0.03%
2018/01/292142.252143.25142.5005640.00%
2018/01/262142.752145.25146.5005530.00%
2018/01/251147.002147.00148.00-1536-0.19%
2018/01/1700.0011138.82137.50-11537-2.05%
2018/01/161138.501139.00139.0005370.00%
2018/01/151138.5000.00140.5015370.19%
2018/01/1100.002139.50139.50-2540-0.37%
2018/01/101138.501139.00139.5005450.00%
2018/01/0400.002136.50137.00-2554-0.36%
2018/01/022135.5000.00136.5025570.36%
豐泰 相關文章