偉聯 (9912)-臺銀-臺南券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.45
漲跌
▼0.15
漲幅
-1.29%
成交量
40張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	12.05	0	0.00	11.40	0	280	0.00%
2024/03/15	0	12.03	0	0.00	11.40	0	290	0.00%
2024/03/14	0.1	11.70	0	0.00	11.85	0.1	288	0.03%
2024/03/12	0.1	12.35	0	0.00	12.40	0.1	282	0.04%
2024/03/11	0	12.00	0	0.00	12.45	0	279	0.00%
2024/03/01	0	0.00	2	12.80	12.70	-2	261	-0.77%
2024/02/27	1	13.15	0	0.00	13.20	1	256	0.39%
2024/02/23	0	0.00	1	13.00	13.20	-1	247	-0.40%
2024/02/22	1	13.90	0	0.00	13.50	1	241	0.41%
2024/02/21	2	13.90	0	0.00	14.00	2	229	0.87%
2024/01/25	1	11.55	0	0.00	11.55	1	173	0.58%
2024/01/05	0	0.00	0.3	12.15	12.15	-0.3	128	-0.26%
2023/12/27	0	0.00	2	11.20	11.15	-2	89	-2.24%
2023/12/15	1	10.80	0	0.00	10.85	1	75	1.33%
2023/12/14	1	11.05	0	0.00	11.25	1	73	1.37%
2023/12/13	0.3	11.50	0	0.00	11.40	0.3	67	0.50%
2023/08/21	0	0.00	1	10.20	10.20	-1	200	-0.50%
2023/06/06	0	10.15	0	0.00	10.05	0	55	0.00%
2023/05/31	0	0.00	0	10.00	9.95	0	54	0.00%
2023/04/19	0	10.20	0	0.00	10.05	0	75	0.00%
2023/04/17	0	10.20	0	0.00	10.10	0	74	0.00%
2023/04/14	0	10.20	0	0.00	10.10	0	73	0.00%
2023/03/27	0	10.20	0	0.00	10.15	0	69	0.00%
2023/03/24	0	10.20	0	0.00	10.10	0	69	0.00%
2023/03/21	0	10.20	0	0.00	10.20	0	68	0.00%
2023/01/05	0	0.00	12	9.20	9.30	-12	75	-15.96%
2023/01/04	0	0.00	6	9.08	9.20	-6	76	-7.79%
2022/12/27	2	9.49	0	0.00	9.40	2	94	2.11%
2022/12/14	0	0.00	2	9.75	9.70	-2	133	-1.50%
2022/12/13	3	9.65	0	0.00	9.68	3	139	2.15%
2022/12/06	0	0.00	6	9.71	9.75	-6	180	-3.32%
2022/12/05	1	9.71	0	0.00	9.80	1	182	0.55%
2022/12/01	0	0.00	1	9.79	9.80	-1	191	-0.52%
2022/11/30	3	9.72	0	0.00	9.76	3	210	1.42%
2022/11/29	4	9.69	0	0.00	9.65	4	232	1.72%
2022/11/25	8	9.70	0	0.00	9.80	8	254	3.14%
2022/11/24	1	9.71	12	9.86	9.91	-11	258	-4.25%
2022/11/21	6	9.72	0	0.00	9.79	6	294	2.04%
2022/11/18	0	0.00	12	9.81	9.77	-12	303	-3.96%
2022/11/17	10	9.69	7	9.70	9.91	3	318	0.94%
2022/11/15	4	9.96	0	0.00	9.94	4	377	1.06%
2022/11/11	2	9.88	1	10.00	9.95	1	407	0.25%
2022/11/09	1	9.93	2	10.00	10.00	-1	426	-0.23%
2022/11/08	0	0.00	4	10.21	10.00	-4	435	-0.92%
2022/11/07	0	0.00	12	9.35	10.15	-12	441	-2.72%
2022/11/04	0	0.00	1	9.32	9.24	-1	462	-0.22%
2022/11/02	1	9.08	1	9.06	9.09	0	494	0.00%
2022/10/27	4	8.92	0	0.00	9.00	4	627	0.64%
2022/10/25	1	8.90	1	8.88	9.02	0	712	0.00%
2022/10/19	0	0.00	1	9.25	9.11	-1	749	-0.13%
2022/10/13	0	0.00	4	8.74	8.73	-4	745	-0.54%
2022/10/05	5	9.90	0	0.00	9.90	5	733	0.68%
2022/10/04	19	9.96	0	0.00	10.00	19	727	2.61%
2022/09/30	1	9.65	0	0.00	9.80	1	720	0.14%
2022/09/29	4	9.74	0	0.00	9.73	4	717	0.56%
2022/09/23	0	0.00	3	11.00	11.00	-3	693	-0.43%
2022/09/21	2	11.60	0	0.00	11.60	2	684	0.29%
2022/09/20	0	0.00	40	11.85	12.00	-40	679	-5.89%
2022/09/19	3	12.07	0	0.00	12.10	3	673	0.45%
2022/09/16	0	0.00	18	12.41	12.50	-18	666	-2.70%
2022/09/15	0	0.00	8	12.13	12.10	-8	648	-1.23%
2022/09/13	3	11.72	1	11.70	11.65	2	634	0.32%
2022/09/08	3	11.95	1	11.95	12.00	2	625	0.32%
2022/09/06	6	12.16	0	0.00	12.00	6	615	0.97%
2022/09/05	1	11.65	1	12.00	12.55	0	595	0.00%
2022/08/31	4	12.40	0	0.00	12.45	4	548	0.73%
2022/08/30	45	12.51	5	12.65	12.60	40	542	7.37%
2022/08/29	8	12.53	2	12.75	12.75	6	532	1.13%
2022/08/26	2	13.05	0	0.00	13.35	2	520	0.38%
2022/08/25	3	13.00	2	13.10	12.90	1	504	0.20%
2022/08/24	2	12.38	0	0.00	13.05	2	495	0.40%
2022/08/22	4	13.25	1	12.00	13.90	3	460	0.65%
2022/08/16	1	14.35	0	0.00	14.20	1	380	0.26%
2022/08/12	0	0.00	1	13.90	13.95	-1	356	-0.28%
2022/08/09	0	0.00	1	14.60	14.90	-1	305	-0.33%
2022/08/08	0	0.00	21.3	15.13	15.20	-21.3	284	-7.49%
2022/08/05	1	12.30	2	12.80	13.85	-1	234	-0.43%
2022/08/04	2	11.70	10	12.47	12.60	-8	200	-4.00%
2022/08/03	5	11.94	7	12.47	12.00	-2	173	-1.15%
2022/08/02	13	11.80	0	0.00	12.70	13	148	8.77%
2022/08/01	0	0.00	1.4	11.90	11.90	-1.4	104	-1.34%
2022/07/29	0	0.00	251	10.85	10.85	-251	62	-403.97%	大賣/鉅額交易
2022/07/20	20	9.00	0	0.00	8.99	20	24	81.41%
2022/07/15	4	8.88	0	0.00	8.99	4	24	16.06%
2022/06/29	14	8.98	0	0.00	9.03	14	25	55.56%
2022/06/27	6	8.95	0	0.00	9.00	6	25	23.94%
2022/06/24	6	8.95	0	0.00	8.95	6	24	24.46%
2022/06/14	11	8.92	0	0.00	9.05	11	24	45.21%
2022/06/06	9	8.81	0	0.00	9.00	9	23	38.00%
2022/05/12	0	9.27	0	0.00	9.07	0	24	0.02%
2022/05/09	10	8.96	0	0.00	9.01	10	25	39.53%
2022/04/25	30	9.01	0	0.00	9.24	30	33	90.87%
2022/04/20	0	9.73	0	0.00	9.36	0	33	0.00%
2022/04/19	0	9.63	0	0.00	9.32	0	34	0.00%
2022/03/30	0	9.48	0	0.00	9.29	0	64	0.00%
2022/03/11	5	9.20	0	0.00	9.23	5	80	6.19%
2022/03/10	0	9.30	0	0.00	9.40	0	81	0.00%
2022/03/02	0	9.80	0	0.00	9.47	0	82	0.00%
2022/03/01	5	9.45	0	0.00	9.52	5	82	6.10%
2022/02/24	20	9.47	1	9.62	9.50	19	82	23.10%
2022/02/22	1	9.51	1	9.70	9.66	0	82	0.00%
2022/02/18	11	9.53	0	0.00	9.67	11	83	13.14%
2022/02/10	30	9.79	0	0.00	9.80	30	85	35.20%
2022/02/09	5	9.85	0	0.00	9.95	5	84	5.94%
2022/02/08	6	9.73	0	0.00	9.95	6	84	7.13%
2022/02/07	20	9.52	0	0.00	9.98	20	83	23.89%
2022/01/19	7	9.28	2	9.48	9.48	5	80	6.24%
2022/01/18	0	0.00	10	9.50	9.47	-10	80	-12.44%
2022/01/17	22	9.41	0	0.00	9.47	22	80	27.32%
2022/01/14	10	9.41	0	0.00	9.49	10	80	12.46%
2021/12/28	0	0.00	26	10.15	10.10	-26	61	-42.31%
2021/12/27	1	9.74	0	0.00	9.85	1	57	1.75%
2021/12/22	0	0.00	2	9.79	9.67	-2	51	-3.90%
2021/12/20	3	9.66	1	9.67	9.66	2	49	4.03%
2021/12/15	5	9.57	0	0.00	9.56	5	46	10.73%
2021/12/14	0	0.00	10	9.49	9.51	-10	46	-21.42%
2021/12/13	0	0.00	19	9.45	9.50	-19	45	-41.99%
2021/12/09	5	9.40	0	0.00	9.40	5	40	12.28%
2021/12/07	7	9.31	0	0.00	9.39	7	37	18.46%
2021/11/09	10	8.73	0	0.00	8.73	10	40	24.60%
2021/10/18	0	0.00	1	8.76	8.80	-1	45	-2.18%
2021/08/24	10	8.79	0	0.00	8.88	10	86	11.54%
2021/08/23	0	0.00	11	8.95	9.00	-11	85	-12.81%
2021/08/17	0	0.00	2	9.34	9.30	-2	84	-2.37%
2021/08/12	20	9.37	0	0.00	9.53	20	83	23.87%
2021/08/11	10	9.36	0	0.00	9.57	10	82	12.14%
2021/06/11	0	0.00	0	9.23	9.29	0	218	0.00%
2021/06/07	3	9.25	0	0.00	9.38	3	333	0.90%
2021/06/02	10	9.91	0	0.00	9.68	10	340	2.94%
2021/05/14	1	8.90	0	0.00	9.00	1	334	0.30%
2021/05/10	0	0.00	0.1	9.55	9.63	-0.1	327	-0.02%
2021/04/22	0	0.00	1	10.70	9.94	-1	321	-0.31%
2021/04/21	1	10.00	2	10.25	10.30	-1	313	-0.32%
2021/04/20	0	0.00	4	10.45	10.45	-4	311	-1.28%
2021/04/15	0	9.61	0	0.00	9.56	0	360	0.00%
2021/04/14	0	9.70	1	9.70	9.60	-1	417	-0.24%
2021/04/12	0	9.51	0	0.00	9.58	0	469	0.00%
2021/03/26	0	0.00	2	8.92	9.07	-2	454	-0.44%
2021/03/24	1	9.10	0	0.00	9.13	1	454	0.22%
2021/03/23	1	9.20	0	0.00	9.15	1	453	0.22%
2021/03/22	0	9.70	1	9.16	9.50	-1	451	-0.22%
2021/03/15	3	10.10	0	0.00	10.10	3	410	0.73%
2021/03/12	2	10.65	23	10.59	10.70	-21	378	-5.54%
2021/03/04	0	0.00	6	8.20	8.27	-6	305	-1.96%
2021/03/02	0	0.00	12	8.38	8.20	-12	309	-3.87%
2021/02/26	12	8.15	0	0.00	8.34	12	308	3.89%
2021/02/01	4	7.43	0	0.00	7.55	4	303	1.32%
2021/01/26	3	7.77	0	0.00	7.82	3	299	1.00%
2021/01/18	0	0.00	2	8.19	8.22	-2	287	-0.70%
2021/01/12	1	9.14	2	8.95	9.03	-1	260	-0.38%
2021/01/11	1	9.51	0	0.00	9.40	1	246	0.41%
2021/01/08	4	9.85	0	0.00	10.00	4	225	1.78%
2021/01/05	1	9.36	0	0.00	9.36	1	103	0.96%
2020/12/31	2	8.43	0	0.00	8.39	2	74	2.69%
2020/12/25	2	8.35	0	0.00	8.34	2	70	2.83%
2020/12/17	0	0.00	1	7.80	7.81	-1	62	-1.61%
2020/12/07	3	7.60	0	0.00	7.60	3	72	4.15%
2020/12/03	0	0.00	1	7.61	7.46	-1	70	-1.42%
2020/11/30	0.4	7.52	0	0.00	7.53	0.4	69	0.50%
2020/11/27	0	0.00	21	7.36	7.53	-21	68	-30.70%
2020/11/26	0	0.00	6	7.23	7.26	-6	66	-9.08%
2020/11/23	0	0.00	7	7.21	7.15	-7	67	-10.40%
2020/11/20	0	0.00	1	7.23	7.22	-1	67	-1.49%
2020/11/19	0	0.00	5	7.21	7.18	-5	68	-7.32%
2020/11/17	0	0.00	6	7.19	7.19	-6	67	-8.88%
2020/11/11	0	0.00	2	7.21	7.21	-2	68	-2.94%
2020/11/10	1	7.14	0	0.00	7.19	1	67	1.48%
2020/11/09	0	0.00	1	7.21	7.21	-1	67	-1.49%
2020/11/06	6	7.05	0	0.00	7.20	6	66	8.98%
2020/11/03	0	0.00	1	7.19	7.19	-1	67	-1.48%
2020/11/02	12	7.11	0	0.00	7.10	12	68	17.59%
2020/10/28	0	0.00	2	7.23	7.23	-2	67	-2.95%
2020/10/27	0	0.00	5	7.26	7.25	-5	68	-7.34%
2020/10/26	6	7.05	9	7.21	7.21	-3	67	-4.47%
2020/10/20	0	0.00	1	7.21	7.20	-1	61	-1.64%
2020/10/19	6	7.15	1	7.21	7.20	5	60	8.20%
2020/10/14	6	7.16	0	0.00	7.23	6	60	9.91%
2020/10/08	24	7.32	0	0.00	7.42	24	59	40.27%
2020/10/07	6	7.30	1	7.48	7.40	5	58	8.54%
2020/10/06	1	7.30	0	0.00	7.43	1	58	1.71%
2020/09/02	2	6.95	0	0.00	7.00	2	43	4.63%
2020/04/16	1	6.27	0	0.00	6.27	1	45	2.18%
2020/04/09	0	6.20	0	0.00	5.97	0	42	0.00%
2020/04/01	0	0.00	2	5.80	5.81	-2	53	-3.77%
2020/03/26	1	5.70	0	0.00	5.70	1	51	1.94%
2020/03/23	1	5.78	0	0.00	5.49	1	48	2.06%
2019/12/31	2	8.52	0	0.00	8.51	2	65	3.07%
2019/06/04	0	0.00	1	9.12	9.10	-1	176	-0.57%
2019/05/30	1	9.20	0	0.00	9.01	1	174	0.57%
2019/04/15	0	0.00	1	9.14	9.09	-1	152	-0.66%
2019/04/02	2	9.98	2	10.05	9.40	0	131	0.00%
2019/04/01	3	10.04	3	10.12	10.15	0	101	0.00%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.01%
2018/11/15	0	7.98	0	0.00	7.98	0	111	0.00%
2018/11/13	0	0.00	8	7.92	8.01	-8	111	-7.21%
2018/11/09	0.3	7.94	0	0.00	7.87	0.3	110	0.23%
2018/11/08	0	0.00	2	7.96	7.92	-2	111	-1.80%
2018/11/05	10	7.76	0	0.00	7.75	10	115	8.69%
2018/07/03	0	0.00	1	9.52	9.27	-1	1,094	-0.09%
2018/06/11	0	0.00	2	10.30	10.30	-2	2,245	-0.09%
2018/06/05	0	0.00	1	10.60	10.55	-1	2,242	-0.04%
2018/06/01	1	10.25	0	0.00	10.30	1	2,240	0.04%
2018/05/31	2	10.50	0	0.00	10.45	2	2,238	0.09%
2018/05/30	3	10.50	8	10.56	10.65	-5	2,204	-0.23%
2018/05/22	1	9.34	0	0.00	9.34	1	2,130	0.05%
2018/05/11	2	9.59	2	9.54	9.27	0	2,120	0.00%
2018/05/03	1	10.30	0	0.00	10.50	1	2,069	0.05%
2018/05/02	3	10.23	2	10.85	10.20	1	2,061	0.05%
2018/04/30	1	10.85	0	0.00	10.80	1	2,052	0.05%
2018/04/27	1	11.20	0	0.00	11.15	1	2,040	0.05%
2018/04/26	2	12.60	1	11.10	11.20	1	2,031	0.05%
2018/04/20	3	12.52	3	12.27	12.05	0	1,921	0.00%
2018/04/19	5	12.55	5	12.50	12.00	0	1,857	0.00%
2018/04/13	1	11.85	0	0.00	11.85	1	1,705	0.06%
2018/04/12	2	12.03	4	12.34	12.40	-2	1,664	-0.12%
2018/04/09	0	11.30	1	11.45	11.35	-1	1,526	-0.07%
2018/04/02	4	12.21	16	12.25	12.10	-12	1,468	-0.82%
2018/03/30	22	12.45	7	12.47	11.85	15	1,356	1.11%
2018/03/29	32	11.99	35.1	12.07	12.45	-3.1	1,254	-0.25%
2018/03/28	4	11.46	3	11.72	11.35	1	1,129	0.09%
2018/03/27	20	11.40	20	11.40	11.30	0	1,075	0.00%
2018/03/26	12	12.26	11	12.34	11.40	1	1,019	0.10%
2018/03/23	5	9.82	15.5	10.54	11.30	-10.5	893	-1.18%
2018/03/22	5	10.65	0	0.00	10.30	5	829	0.60%
2018/03/21	5	12.05	5	11.35	11.35	0	776	0.00%
2018/03/20	21	11.75	23	11.55	11.25	-2	663	-0.30%
2018/03/19	11	11.26	6	11.76	11.90	5	535	0.93%
2018/03/16	9	10.29	6	10.76	10.85	3	485	0.62%
2018/03/01	0	0.00	2	9.36	8.74	-2	261	-0.76%
2018/01/22	0	0.00	3	8.50	8.64	-3	130	-2.30%
2018/01/19	0	0.00	1	8.31	8.36	-1	127	-0.78%
2018/01/18	0	0.00	1	8.34	8.39	-1	128	-0.78%
2018/01/17	0	0.00	3	8.22	8.29	-3	123	-2.43%
2018/01/16	0	0.00	1	8.25	8.20	-1	122	-0.81%
2018/01/15	0	0.00	0.2	8.11	8.20	-0.2	123	-0.13%
2018/01/09	0	0.00	1	8.13	8.00	-1	123	-0.81%
2018/01/08	0	0.00	1	8.11	8.06	-1	124	-0.80%