新保 (9925)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1.2	41.41	41.40	-1.2	252	-0.48%
2024/04/25	0	0.00	1	41.40	41.45	-1	251	-0.40%
2024/04/24	0.2	41.05	2	41.40	41.25	-1.8	255	-0.71%
2024/04/19	2	40.95	2	41.00	41.00	0	259	0.00%
2024/04/15	6	41.23	0	0.00	41.30	6	256	2.34%
2024/04/11	0	0.00	1	41.20	41.20	-1	259	-0.39%
2024/04/10	1	41.25	0	0.00	41.20	1	260	0.38%
2024/04/01	1	41.00	0	0.00	41.10	1	274	0.36%
2024/03/27	0	0.00	1	41.00	40.85	-1	274	-0.36%
2024/03/21	5	40.90	0	0.00	40.90	5	278	1.79%
2024/03/14	2	40.60	0	0.00	40.65	2	273	0.73%
2024/03/13	0	0.00	32	40.68	40.75	-32	271	-11.78%
2024/03/12	1	40.65	1	40.70	40.70	0	269	0.00%
2024/03/11	0	0.00	3	40.55	40.50	-3	265	-1.13%
2024/03/08	0	0.00	1	40.30	40.45	-1	262	-0.38%
2024/03/07	0	0.00	1	40.20	40.20	-1	259	-0.38%
2024/03/06	0	0.00	2	40.18	40.25	-2	260	-0.77%
2024/03/05	0	0.00	2	40.20	40.15	-2	261	-0.76%
2024/03/04	0	0.00	8	40.11	40.10	-8	259	-3.08%
2024/03/01	1	40.15	1	40.25	40.25	0	255	0.00%
2024/02/29	8.1	40.06	0	0.00	40.05	8.1	252	3.18%
2024/02/27	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/26	3	40.15	0	0.00	40.15	3	247	1.21%
2024/02/23	6	40.14	11	40.10	40.10	-5	248	-2.02%
2024/02/22	1	40.20	0	0.00	40.15	1	247	0.40%
2024/02/20	3	40.10	0	0.00	40.10	3	244	1.23%
2024/02/05	2	40.10	0	0.00	40.10	2	237	0.84%
2024/02/02	5	40.10	0	0.00	40.10	5	237	2.11%
2024/01/26	1	40.15	0	0.00	40.15	1	227	0.44%
2024/01/23	1	40.10	0	0.00	40.10	1	224	0.45%
2024/01/18	2	40.10	0	0.00	40.05	2	219	0.91%
2024/01/15	1	40.20	0	0.00	40.15	1	210	0.48%
2024/01/09	0	0.00	3	40.25	40.25	-3	205	-1.46%
2024/01/08	1	40.30	0	0.00	40.35	1	204	0.49%
2024/01/04	0	0.00	4.5	40.30	40.30	-4.5	203	-2.21%
2024/01/03	8	40.25	0	0.00	40.30	8	204	3.91%
2023/12/29	2	40.33	0	0.00	40.35	2	198	1.01%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/18	2	40.50	0	0.00	40.55	2	197	1.01%
2023/12/12	2	40.55	0	0.00	40.60	2	197	1.01%
2023/11/29	2	40.45	0	0.00	40.50	2	197	1.01%
2023/11/28	3	40.50	0	0.00	40.55	3	196	1.53%
2023/11/27	7	40.60	0	0.00	40.50	7	196	3.56%
2023/11/21	0	0.00	6	40.45	40.50	-6	192	-3.12%
2023/11/15	6	40.10	0	0.00	40.25	6	188	3.18%
2023/11/14	0	0.00	1	40.20	40.15	-1	186	-0.54%
2023/11/10	1	40.10	0	0.00	40.15	1	187	0.53%
2023/11/08	0	0.00	0	40.20	40.15	0	187	-0.01%
2023/11/07	0	0.00	0	40.20	40.10	0	187	-0.01%
2023/11/06	1	40.15	1.1	40.15	40.15	-0.1	191	-0.03%
2023/11/02	0.5	40.25	0	0.00	40.10	0.5	194	0.26%
2023/10/31	1	40.10	0	0.00	40.00	1	195	0.51%
2023/10/30	13	40.07	0	0.00	40.05	13	198	6.57%
2023/10/26	2	40.05	0	0.00	40.10	2	200	1.00%
2023/10/25	1	40.10	0	0.00	40.05	1	201	0.50%
2023/10/23	0	0.00	3	40.13	40.20	-3	213	-1.42%
2023/10/13	2	40.05	0	0.00	40.20	2	235	0.85%
2023/10/12	2	40.25	0	0.00	40.30	2	237	0.84%
2023/10/06	0	0.00	1	40.10	40.20	-1	240	-0.42%
2023/10/03	1	40.00	1	40.05	40.00	0	248	0.00%
2023/09/22	5	40.05	0	0.00	40.10	5	238	2.10%
2023/09/20	2	40.05	0	0.00	40.10	2	237	0.84%
2023/09/19	2	40.00	0	0.00	40.10	2	235	0.85%
2023/09/11	1	40.00	0	0.00	40.05	1	232	0.43%
2023/09/07	1	40.10	0	0.00	40.05	1	229	0.44%
2023/08/23	4	40.10	0	0.00	40.10	4	227	1.76%
2023/08/15	1	40.15	1	40.15	40.15	0	221	0.00%
2023/08/14	0	0.00	3	40.05	40.20	-3	221	-1.35%
2023/08/11	0	0.00	0	40.25	40.15	0	222	-0.01%
2023/08/10	4	40.05	0	0.00	40.10	4	223	1.79%
2023/08/09	1	40.10	0	0.00	40.15	1	220	0.45%
2023/08/08	0	0.00	1	40.30	40.20	-1	219	-0.46%
2023/08/01	4.1	40.40	0	0.00	40.35	4.1	211	1.94%
2023/07/31	1	40.30	0	0.00	40.20	1	210	0.47%
2023/07/28	2	40.25	0	0.00	40.25	2	207	0.96%
2023/07/27	3	40.23	0	0.00	40.25	3	205	1.46%
2023/07/26	2	40.33	0	0.00	40.30	2	201	0.99%
2023/07/25	8	41.95	8	44.80	41.90	0	193	0.00%
2023/07/21	2	41.55	0	0.00	41.50	2	175	1.14%
2023/07/19	8	41.58	0	0.00	41.60	8	166	4.80%
2023/07/18	5	41.70	0	0.00	41.70	5	164	3.04%
2023/07/17	5	41.70	0	0.00	41.80	5	161	3.10%
2023/07/14	2	41.60	0	0.00	41.70	2	155	1.28%
2023/07/13	3	41.55	0	0.00	41.50	3	153	1.96%
2023/07/11	3	41.65	0	0.00	41.90	3	145	2.06%
2023/07/10	5	41.10	0	0.00	41.15	5	138	3.61%
2023/06/29	1	41.50	0	0.00	41.45	1	129	0.77%
2023/06/27	0	0.00	3	41.50	41.45	-3	126	-2.37%
2023/06/12	0	0.00	0	41.70	41.65	0	114	-0.02%
2023/05/25	0	0.00	26	42.00	42.00	-26	110	-23.61%
2023/05/24	0	0.00	24	42.00	42.00	-24	112	-21.28%
2023/05/23	1	41.90	0	42.00	41.95	1	112	0.87%
2023/05/22	3	41.85	0	42.00	42.00	3	114	2.61%
2023/05/17	0	0.00	2	41.85	41.85	-2	124	-1.61%
2023/05/04	1	41.50	0	0.00	41.55	1	125	0.80%
2023/05/03	10	41.40	0	0.00	41.50	10	124	8.00%
2023/05/02	0	0.00	1	41.20	41.40	-1	125	-0.79%
2023/04/28	0	0.00	0.4	40.90	41.15	-0.4	125	-0.32%
2023/04/24	0	40.90	0	0.00	40.85	0	127	0.02%
2023/04/21	10	40.80	0	0.00	40.85	10	129	7.74%
2023/04/19	1	40.85	0	0.00	40.85	1	130	0.76%
2023/04/18	7	40.85	0	0.00	40.85	7	131	5.34%
2023/04/17	1	40.85	0	0.00	40.85	1	130	0.77%
2023/04/14	1	40.90	0	0.00	40.85	1	130	0.77%
2023/04/13	13	40.85	0	0.00	40.80	13	130	9.93%
2023/04/06	7	40.65	0	0.00	40.75	7	128	5.45%
2023/03/27	4	40.65	0	0.00	40.65	4	129	3.10%
2023/03/21	4	40.65	1	40.65	40.75	3	126	2.36%
2023/02/21	0	0.00	0	40.50	40.45	0	125	0.00%
2023/02/20	1	40.35	0	0.00	40.40	1	127	0.78%
2023/02/03	0	0.00	4	40.00	40.00	-4	116	-3.45%
2023/01/05	0	0.00	2	39.30	39.35	-2	122	-1.63%
2023/01/03	0	0.00	1	39.15	39.25	-1	126	-0.79%
2022/12/21	2	39.10	4	39.13	39.10	-2	132	-1.51%
2022/12/20	0	0.00	2	39.10	39.10	-2	132	-1.51%
2022/12/09	1	39.20	0	0.00	39.20	1	140	0.71%
2022/12/07	0	0.00	1	39.05	39.05	-1	141	-0.70%
2022/12/06	0	0.00	1	39.20	39.15	-1	140	-0.71%
2022/11/17	1	38.70	0	0.00	38.70	1	132	0.75%
2022/11/14	0	0.00	4	39.35	39.30	-4	129	-3.08%
2022/11/08	4	38.66	0.1	38.90	38.70	3.9	129	3.03%
2022/11/07	1	38.65	0	0.00	38.60	1	130	0.77%
2022/11/03	0	0.00	0.1	38.69	38.45	-0.1	131	-0.10%
2022/11/02	0	38.90	0.1	38.85	38.60	-0.1	129	-0.05%
2022/10/27	0	0.00	0.1	38.90	38.75	-0.1	128	-0.08%
2022/10/26	1	38.30	0	0.00	38.40	1	127	0.79%
2022/10/25	0	0.00	0.1	38.75	38.60	-0.1	125	-0.11%
2022/10/21	1	38.45	0.2	38.64	38.40	0.8	124	0.67%
2022/10/20	0	0.00	0.4	38.36	38.45	-0.4	125	-0.32%
2022/10/18	1	38.60	0	0.00	38.60	1	140	0.71%
2022/10/17	1	38.70	0	0.00	38.60	1	142	0.70%
2022/10/13	2	38.60	0	0.00	38.55	2	144	1.39%
2022/10/12	0	0.00	0.1	39.00	38.80	-0.1	141	-0.07%
2022/10/11	3	38.70	0	0.00	38.70	3	141	2.13%
2022/10/06	1	39.00	0.1	39.10	39.00	0.9	138	0.65%
2022/10/05	0	0.00	0.1	39.10	39.00	-0.1	139	-0.07%
2022/10/03	3	38.80	0.1	39.10	38.90	2.9	139	2.07%
2022/09/30	4	39.00	0.3	39.18	39.00	3.7	138	2.67%
2022/09/29	0	0.00	0.2	39.03	39.00	-0.2	137	-0.15%
2022/09/28	1	38.80	0	0.00	38.85	1	138	0.72%
2022/09/26	0	0.00	16.9	39.05	38.90	-16.9	140	-12.05%
2022/09/23	1	39.60	1.1	39.51	39.40	-0.1	138	-0.09%
2022/09/16	0	0.00	8	39.90	39.75	-8	141	-5.66%
2022/08/31	0	0.00	3	40.25	40.20	-3	144	-2.07%
2022/08/30	0	0.00	3	39.75	39.75	-3	139	-2.15%
2022/08/26	1.9	40.00	1	39.90	39.80	0.9	138	0.67%
2022/08/25	0	0.00	1	39.80	39.75	-1	140	-0.71%
2022/08/24	0	0.00	1	39.80	39.65	-1	146	-0.68%
2022/08/19	0	0.00	2	39.68	39.65	-2	167	-1.20%
2022/08/18	1	39.80	0	0.00	39.65	1	173	0.58%
2022/08/15	0	0.00	1	39.70	39.70	-1	176	-0.57%
2022/08/10	1	39.15	0	0.00	39.10	1	182	0.55%
2022/07/29	7	39.15	0	0.00	39.10	7	206	3.38%
2022/07/26	1	39.00	0	0.00	38.90	1	204	0.49%
2022/07/20	0	0.00	2	40.00	40.05	-2	182	-1.09%
2022/07/04	0	0.00	2	39.78	39.80	-2	187	-1.07%
2022/06/27	1	40.10	2	40.20	40.10	-1	190	-0.52%
2022/06/24	1	39.90	0	0.00	39.95	1	190	0.53%
2022/06/23	1	39.50	1	39.60	39.75	0	188	0.00%
2022/06/21	0	0.00	1	39.50	39.60	-1	188	-0.53%
2022/06/20	1	39.30	0	0.00	39.30	1	188	0.53%
2022/06/16	3	39.40	0	0.00	39.55	3	198	1.51%
2022/06/15	0	0.00	3	39.60	39.70	-3	200	-1.49%
2022/06/13	0	0.00	1	39.55	39.50	-1	202	-0.49%
2022/06/10	3	39.65	35	39.67	39.75	-32	202	-15.83%
2022/06/08	0	0.00	0.2	39.75	39.60	-0.2	202	-0.08%
2022/06/06	0	0.00	1	39.65	39.60	-1	204	-0.49%
2022/06/02	6	39.30	0	0.00	39.45	6	206	2.90%
2022/05/31	1	39.30	0	0.00	41.00	1	200	0.50%
2022/05/27	19	38.99	29	38.95	39.00	-10	186	-5.37%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/17	1	38.80	0	0.00	39.10	1	168	0.59%
2022/05/16	2	38.83	0	0.00	38.85	2	167	1.20%
2022/05/13	2	38.85	0	0.00	38.85	2	169	1.18%
2022/05/12	14	38.95	0	0.00	38.80	14	168	8.31%
2022/05/10	2	39.15	0	0.00	39.25	2	164	1.22%
2022/05/09	2	39.38	1	39.50	39.40	1	161	0.62%
2022/05/06	5	39.70	0	0.00	39.75	5	157	3.17%
2022/04/25	0	0.00	2	39.85	39.85	-2	166	-1.20%
2022/04/13	0	0.00	0.1	40.15	40.25	-0.1	165	-0.06%
2022/04/12	0	0.00	3	39.85	40.00	-3	163	-1.84%
2022/04/11	2	39.85	1	40.00	39.90	1	162	0.61%
2022/04/07	1	40.00	0	0.00	39.85	1	158	0.63%
2022/04/06	0	0.00	0.1	40.05	40.05	-0.1	154	-0.09%
2022/03/29	0	0.00	5	39.88	39.85	-5	146	-3.41%
2022/03/28	1	39.70	2	39.73	39.70	-1	146	-0.68%
2022/03/24	1	39.70	1	39.70	39.70	0	144	0.00%
2022/03/23	0	0.00	1	39.70	39.65	-1	142	-0.70%
2022/03/22	1	39.60	0	0.00	39.65	1	140	0.71%
2022/03/21	0	0.00	1	39.70	39.65	-1	139	-0.71%
2022/03/17	0	0.00	1	39.65	39.70	-1	127	-0.79%
2022/03/16	1	39.30	0	0.00	39.40	1	123	0.81%
2022/03/15	15	39.35	0	0.00	39.30	15	121	12.32%
2022/03/14	1	39.30	0	0.00	39.35	1	121	0.83%
2022/03/11	1	39.45	0	0.00	39.30	1	120	0.83%
2022/03/10	0	0.00	1	39.50	39.40	-1	120	-0.83%
2022/03/08	1	39.20	2	39.20	39.20	-1	120	-0.83%
2022/03/01	0.3	39.60	0	0.00	39.50	0.3	123	0.20%
2022/02/25	1	39.30	0	0.00	39.35	1	122	0.82%
2022/02/24	3	39.40	0	0.00	39.35	3	122	2.46%
2022/02/22	0	0.00	5	39.50	39.60	-5	122	-4.08%
2022/02/18	1	39.40	3	39.50	39.50	-2	128	-1.56%
2022/02/17	1	39.45	0	0.00	39.50	1	130	0.77%
2022/02/15	3	39.18	0	0.00	39.30	3	127	2.34%
2022/02/14	5	39.29	0	0.00	39.40	5	124	4.03%
2022/02/11	4	39.48	0	0.00	39.45	4	121	3.30%
2022/02/10	1	39.50	0	0.00	39.55	1	120	0.83%
2022/02/09	3	39.45	0	0.00	39.70	3	121	2.47%
2022/02/08	0	0.00	5.1	39.40	39.40	-5.1	119	-4.22%
2022/02/07	1.1	39.30	0.1	39.40	39.30	1	119	0.83%
2022/01/25	0	0.00	5	39.05	39.25	-5	117	-4.27%
2022/01/24	7	39.05	1	38.95	39.10	6	114	5.23%
2022/01/21	4	39.15	0	0.00	39.20	4	111	3.60%
2022/01/20	1	39.20	0	0.00	39.25	1	109	0.91%
2022/01/19	1	39.20	0	0.00	39.20	1	109	0.92%
2022/01/18	0	0.00	0.1	39.50	39.25	-0.1	108	-0.13%
2022/01/14	0	0.00	6	39.25	39.25	-6	106	-5.63%
2022/01/13	2	39.30	0	0.00	39.30	2	106	1.87%
2022/01/11	1	39.25	0	0.00	39.30	1	105	0.95%
2022/01/10	5	39.15	0	0.00	39.20	5	104	4.81%
2022/01/07	6	39.27	0	0.00	39.20	6	104	5.77%
2022/01/06	1	39.15	0	0.00	39.15	1	103	0.97%
2022/01/05	1	39.15	0	0.00	39.25	1	102	0.97%
2022/01/04	2	39.23	0	0.00	39.25	2	105	1.89%
2022/01/03	1	39.30	0	0.00	39.25	1	104	0.95%
2021/12/27	8	39.15	0	0.00	39.20	8	107	7.43%
2021/12/24	0.2	39.15	0	0.00	39.20	0.2	109	0.18%
2021/12/21	7	39.10	0	0.00	39.20	7	112	6.24%
2021/12/20	3	39.20	0	0.00	39.20	3	112	2.67%
2021/12/17	5	39.20	0	0.00	39.30	5	112	4.46%
2021/12/16	1	39.10	0	0.00	39.20	1	113	0.88%
2021/12/15	5	39.15	0	0.00	39.10	5	117	4.25%
2021/12/14	0	0.00	0.2	39.40	39.15	-0.2	118	-0.16%
2021/12/13	0	0.00	0.1	39.50	39.30	-0.1	118	-0.08%
2021/12/09	0	0.00	0.8	39.43	39.35	-0.8	120	-0.62%
2021/12/06	1	39.25	0	0.00	39.25	1	122	0.82%
2021/12/03	0	0.00	1	39.15	39.50	-1	121	-0.82%
2021/12/02	1	39.20	0	0.00	39.15	1	120	0.83%
2021/12/01	4	39.30	0	0.00	39.55	4	120	3.33%
2021/11/30	0	0.00	4	39.75	39.75	-4	119	-3.35%
2021/11/26	5	39.00	0	0.00	39.05	5	115	4.33%
2021/11/24	1	39.20	0	0.00	39.05	1	119	0.83%
2021/11/19	0	0.00	3	39.20	39.20	-3	122	-2.46%
2021/11/17	1	38.90	0	0.00	39.00	1	116	0.86%
2021/11/09	1	38.50	0	0.00	38.55	1	151	0.66%
2021/11/08	4	38.54	0	0.00	38.55	4	151	2.64%
2021/11/01	0	0.00	0.1	38.60	38.55	-0.1	160	-0.04%
2021/10/29	0	0.00	0.1	38.65	38.60	-0.1	163	-0.08%
2021/10/27	0	0.00	0.3	38.65	38.65	-0.3	168	-0.17%
2021/10/25	0	0.00	0.5	38.51	38.40	-0.5	172	-0.29%
2021/10/21	2	38.23	0	0.00	38.30	2	183	1.09%
2021/10/08	0	0.00	5	38.10	38.10	-5	200	-2.49%
2021/10/06	2	37.90	1	37.95	37.95	1	206	0.48%
2021/10/01	1	38.00	0	0.00	37.95	1	209	0.48%
2021/09/28	0	0.00	3	38.05	38.10	-3	213	-1.40%
2021/09/23	2	38.05	0	0.00	38.00	2	217	0.92%
2021/09/22	0	0.00	7	37.90	38.00	-7	217	-3.22%
2021/09/10	4	38.03	0	0.00	38.15	4	219	1.82%
2021/09/09	1	37.85	0	0.00	37.90	1	220	0.45%
2021/09/08	2	38.03	0	0.00	38.00	2	220	0.91%
2021/09/06	0	0.00	0	38.20	38.10	0	222	-0.01%
2021/09/02	5	38.08	3	38.20	38.05	2	223	0.89%
2021/09/01	1	38.05	0	0.00	38.15	1	226	0.44%
2021/08/31	5	37.90	0	0.00	37.80	5	224	2.23%
2021/08/30	3	38.08	0	0.00	38.15	3	220	1.36%
2021/08/26	1	37.75	0	0.00	37.75	1	221	0.45%
2021/08/25	1	37.80	0	0.00	37.85	1	224	0.44%
2021/08/20	1	37.30	0	0.00	37.30	1	229	0.44%
2021/08/19	6.1	37.53	9	37.57	37.50	-2.9	227	-1.27%
2021/08/18	1	39.15	0	0.00	39.40	1	214	0.47%
2021/08/17	5	39.13	0	0.00	39.60	5	210	2.38%
2021/08/16	5	39.22	5	39.16	39.20	0	204	0.00%
2021/08/13	4	39.38	0	0.00	39.40	4	204	1.95%
2021/08/10	4	39.64	0	0.00	39.60	4	208	1.92%
2021/08/09	5	39.69	0	0.00	39.65	5	212	2.35%
2021/08/06	3	39.82	0.1	39.90	39.85	2.9	218	1.33%
2021/08/05	6	39.86	1.1	39.94	39.85	4.9	226	2.16%
2021/08/04	0	0.00	2	39.83	40.00	-2	244	-0.82%
2021/08/02	0	0.00	1	39.70	39.80	-1	251	-0.40%
2021/07/30	3	39.55	0	0.00	39.55	3	249	1.20%
2021/07/29	0	0.00	1	39.55	39.65	-1	252	-0.40%
2021/07/28	1	39.05	0	0.00	39.25	1	250	0.40%
2021/07/22	0	0.00	1	39.35	39.40	-1	253	-0.39%
2021/07/20	1	39.10	1	39.15	39.15	0	254	0.00%
2021/07/13	8	39.10	0	0.00	39.05	8	272	2.93%
2021/07/12	0	0.00	2	39.05	39.00	-2	273	-0.73%
2021/07/06	0	0.00	1	39.05	39.00	-1	280	-0.36%
2021/07/05	0	0.00	1	38.95	39.00	-1	283	-0.35%
2021/07/02	0	0.00	1	38.95	38.90	-1	279	-0.36%
2021/07/01	0.1	38.90	0	0.00	38.85	0.1	284	0.04%
2021/06/30	0	0.00	0	39.00	38.90	0	284	-0.01%
2021/06/28	0	0.00	0	39.45	38.85	0	290	-0.01%
2021/06/21	0	0.00	0	39.00	38.65	0	294	0.00%
2021/06/16	5	38.80	2	38.75	38.70	3	302	0.99%
2021/06/15	0.1	39.00	0	0.00	38.75	0.1	303	0.03%
2021/05/25	1	38.30	0	38.50	38.30	1	321	0.30%
2021/05/17	0	0.00	3	37.18	37.55	-3	316	-0.95%
2021/05/14	1	37.30	2	37.68	37.65	-1	309	-0.32%
2021/05/13	2	37.00	0	0.00	37.70	2	303	0.66%
2021/05/12	1	38.20	2	37.30	37.55	-1	294	-0.34%
2021/05/11	1	38.50	2	38.50	38.45	-1	276	-0.36%
2021/05/10	1	38.55	0	0.00	38.70	1	271	0.37%
2021/05/07	1	38.50	0	0.00	38.50	1	270	0.37%
2021/05/05	0	0.00	4	38.43	38.45	-4	267	-1.50%
2021/05/04	1	38.60	12	38.51	38.45	-11	267	-4.12%
2021/05/03	1	38.70	0	0.00	38.55	1	259	0.38%
2021/04/29	2	38.80	2	38.90	38.75	0	256	0.00%
2021/04/28	4	38.98	0	0.00	38.95	4	256	1.56%
2021/04/26	2	38.48	0	0.00	38.50	2	253	0.79%
2021/04/23	6	38.41	0	0.00	38.50	6	249	2.41%
2021/04/20	1	38.25	0	0.00	38.40	1	236	0.42%
2021/04/19	4	38.26	0	0.00	38.25	4	232	1.72%
2021/04/15	2	38.25	0	0.00	38.25	2	228	0.87%
2021/04/13	5	38.18	0	0.00	38.25	5	226	2.21%
2021/04/01	0	0.00	1	38.10	38.15	-1	240	-0.42%
2021/03/31	4	38.05	0	0.00	38.15	4	239	1.67%
2021/03/24	1	37.95	0	0.00	38.00	1	231	0.43%
2021/03/12	1	37.85	0	0.00	37.85	1	220	0.45%
2021/03/11	0	0.00	1	38.00	37.95	-1	220	-0.46%
2021/03/10	5	37.60	4	37.65	37.70	1	216	0.44%
2021/03/09	0	0.00	0	37.50	37.60	0	214	-0.01%
2021/03/05	0	0.00	2	37.40	37.60	-2	211	-0.95%
2021/02/23	0	0.00	5	37.10	37.20	-5	189	-2.63%
2021/02/18	10	37.00	0	0.00	37.05	10	188	5.30%
2021/01/20	12	37.01	0	0.00	36.90	12	176	6.80%
2021/01/19	0	0.00	0	37.15	37.20	0	169	-0.01%
2021/01/13	0	0.00	10	37.20	37.25	-10	164	-6.09%
2021/01/12	0	0.00	4	37.20	37.20	-4	160	-2.49%
2021/01/11	1	37.20	0	0.00	37.25	1	159	0.63%
2021/01/08	4	37.15	0	0.00	37.20	4	159	2.51%
2021/01/07	11	37.19	0	0.00	37.20	11	156	7.04%
2021/01/05	0	0.00	2	37.05	37.20	-2	152	-1.31%
2020/12/31	5	36.95	0	0.00	36.95	5	148	3.36%
2020/12/30	6	37.01	0	0.00	37.00	6	135	4.43%
2020/12/28	0	0.00	2	37.05	37.05	-2	122	-1.64%
2020/12/24	1	37.10	0	0.00	37.10	1	117	0.85%
2020/12/18	2	37.13	0	0.00	37.20	2	121	1.65%
2020/12/14	2	37.15	0	0.00	37.20	2	127	1.57%
2020/12/10	3	37.10	0	0.00	37.15	3	129	2.32%
2020/12/09	1	37.15	0	0.00	37.15	1	128	0.78%
2020/12/08	4	37.10	0	0.00	37.15	4	127	3.13%
2020/12/07	24	37.00	0	0.00	37.15	24	125	19.07%
2020/12/04	0	0.00	1	37.05	37.15	-1	123	-0.81%
2020/11/27	1	37.10	0	0.00	37.15	1	118	0.85%
2020/11/16	2	37.00	0	0.00	37.00	2	124	1.60%
2020/11/11	0	0.00	1	37.05	37.05	-1	127	-0.78%
2020/10/28	0.4	36.70	0	0.00	36.60	0.4	160	0.22%
2020/10/19	0	0.00	2	36.70	37.00	-2	189	-1.05%
2020/10/15	0	0.00	1	36.55	36.60	-1	197	-0.51%
2020/10/14	0	0.00	1	36.50	36.60	-1	198	-0.50%
2020/09/11	1	36.20	0	0.00	36.20	1	218	0.46%
2020/09/10	0	36.25	0	0.00	36.20	0	217	0.01%
2020/09/04	1	36.05	0	0.00	36.20	1	226	0.44%
2020/08/24	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/20	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/13	1	35.90	0	0.00	36.00	1	233	0.43%
2020/08/12	0	0.00	2	35.95	35.90	-2	235	-0.85%
2020/08/11	0	0.00	1	35.95	35.95	-1	237	-0.42%
2020/08/06	3	36.03	0	0.00	36.10	3	237	1.26%
2020/08/04	2	35.75	0	0.00	35.70	2	236	0.85%
2020/08/03	2	37.50	0	0.00	37.55	2	224	0.89%
2020/07/29	0.3	37.50	0	0.00	37.35	0.3	210	0.12%
2020/07/28	1	37.15	1	37.35	37.20	0	213	0.00%
2020/07/27	0.2	37.65	0	0.00	37.35	0.2	213	0.11%
2020/07/24	3	37.65	0	0.00	37.60	3	213	1.40%
2020/07/21	0	0.00	25	37.67	37.85	-25	209	-11.95%
2020/07/10	0.4	37.70	0	0.00	37.55	0.4	207	0.19%
2020/07/09	0.2	37.80	0.1	37.80	37.80	0.1	208	0.03%
2020/07/06	2	37.45	0	0.00	37.50	2	207	0.96%
2020/07/02	0	0.00	6	37.09	37.20	-6	204	-2.93%
2020/07/01	6	37.20	0	0.00	37.05	6	204	2.94%
2020/06/24	0	0.00	1	37.25	37.05	-1	204	-0.49%
2020/06/12	1.3	36.74	0	0.00	36.90	1.3	239	0.54%
2020/06/11	0	0.00	0.1	37.40	37.00	-0.1	242	-0.05%
2020/06/10	0.1	37.65	0	0.00	37.45	0.1	243	0.05%
2020/06/04	0.2	37.00	1	36.70	36.70	-0.8	259	-0.31%
2020/05/25	0	0.00	1	36.25	36.10	-1	263	-0.38%
2020/05/20	5	36.00	0	0.00	36.00	5	261	1.91%
2020/05/15	1	36.05	0	0.00	36.15	1	248	0.40%
2020/05/11	0	0.00	1	36.30	36.25	-1	242	-0.41%
2020/05/07	1	36.10	0	0.00	35.85	1	236	0.42%
2020/05/06	1	35.95	0	0.00	35.85	1	234	0.43%
2020/04/29	1	35.90	0	0.00	36.15	1	227	0.44%
2020/04/15	0	0.00	0.2	36.50	36.35	-0.2	214	-0.07%
2020/04/14	0	0.00	1	36.00	36.00	-1	211	-0.47%
2020/04/01	0	0.00	1	34.40	34.50	-1	197	-0.51%
2020/03/31	1	34.00	0	0.00	34.25	1	195	0.51%
2020/03/30	2	33.50	0	0.00	33.70	2	192	1.04%
2020/03/26	0.3	34.00	1	33.30	33.80	-0.7	186	-0.38%
2020/03/23	3	32.05	0	0.00	32.55	3	174	1.72%
2020/03/20	0	0.00	7	31.71	32.00	-7	170	-4.12%
2020/03/19	2	31.68	9	30.73	30.90	-7	157	-4.45%
2020/03/17	0	0.00	4	33.80	33.65	-4	138	-2.88%
2020/03/12	1	36.00	0	0.00	36.00	1	118	0.84%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/14	0	0.00	23	37.15	37.20	-23	99	-23.01%
2020/02/13	0	0.00	32	37.20	37.15	-32	98	-32.36%
2020/02/12	0	0.00	10	37.20	37.15	-10	98	-10.19%
2020/02/03	1	36.80	0	0.00	36.90	1	92	1.08%
2020/01/30	25	37.05	0	0.00	37.00	25	86	28.76%
2020/01/14	1	37.35	2	37.35	37.35	-1	81	-1.22%
2020/01/09	0	0.00	1	37.35	37.30	-1	78	-1.27%
2019/12/19	0	0.00	2	37.50	37.45	-2	82	-2.41%
2019/12/18	0	0.00	1	37.50	37.50	-1	82	-1.21%
2019/12/04	1	37.20	0	0.00	37.30	1	77	1.29%
2019/11/20	0	0.00	4	37.30	37.40	-4	72	-5.49%
2019/11/15	1	37.40	0	0.00	37.35	1	69	1.44%
2019/11/13	0	0.00	3	37.45	37.40	-3	68	-4.35%
2019/11/08	0.2	37.50	0	0.00	37.50	0.2	69	0.29%
2019/11/06	1	37.35	0	0.00	37.35	1	69	1.43%
2019/11/04	0	0.00	2	37.50	37.55	-2	69	-2.86%
2019/10/29	0	0.00	1	37.50	37.55	-1	76	-1.30%
2019/10/28	0	0.00	1	37.65	37.60	-1	77	-1.30%
2019/10/24	0	0.00	1	37.35	37.80	-1	79	-1.26%
2019/10/18	0.4	37.50	0	0.00	37.35	0.4	108	0.37%
2019/10/17	2	37.55	0	0.00	37.55	2	109	1.82%
2019/09/26	2	37.50	0	0.00	37.50	2	120	1.66%
2019/09/23	1	37.80	0	0.00	37.80	1	120	0.83%
2019/09/17	1	37.70	0	0.00	37.70	1	124	0.80%
2019/09/10	0	0.00	1	37.80	37.85	-1	128	-0.78%
2019/09/02	0	0.00	0.7	37.60	37.50	-0.7	134	-0.52%
2019/08/28	0	0.00	2	37.45	37.30	-2	136	-1.47%
2019/08/22	0	0.00	1	37.05	37.05	-1	141	-0.71%
2019/08/13	0	0.00	1	37.05	37.05	-1	157	-0.64%
2019/08/05	1	37.00	0	0.00	37.00	1	158	0.63%
2019/07/29	0	0.00	30	37.47	37.50	-30	152	-19.61%
2019/07/25	1	37.10	0	0.00	37.50	1	152	0.66%
2019/07/24	1	38.60	5	38.65	38.75	-4	137	-2.91%
2019/07/19	0	0.00	1	38.75	38.85	-1	124	-0.80%
2019/07/17	2	38.80	0	0.00	38.75	2	122	1.64%
2019/07/16	2	38.90	0	0.00	39.00	2	121	1.64%
2019/07/12	30	38.59	0	0.00	38.55	30	115	25.89%
2019/06/25	1	38.10	0	0.00	38.10	1	115	0.87%
2019/06/19	0	0.00	2	38.05	38.20	-2	114	-1.74%
2019/06/18	1	38.00	0	0.00	38.05	1	116	0.86%
2019/06/13	1	37.90	0	0.00	37.95	1	115	0.87%
2019/06/12	1.2	37.85	0	0.00	37.85	1.2	113	1.06%
2019/05/24	0	0.00	3	38.10	38.05	-3	102	-2.95%
2019/05/21	0.3	37.80	0	0.00	37.75	0.3	106	0.28%
2019/05/20	0	0.00	2	37.65	37.70	-2	103	-1.94%
2019/05/16	1	38.00	0	0.00	38.10	1	100	0.99%
2019/05/13	1	38.20	0	0.00	38.20	1	105	0.95%
2019/05/10	1	38.20	0	0.00	38.20	1	106	0.94%
2019/05/09	0	0.00	1	38.20	38.25	-1	107	-0.93%
2019/05/07	0	0.00	2	38.25	38.25	-2	110	-1.81%
2019/05/03	0	0.00	1	38.30	38.35	-1	113	-0.88%
2019/04/29	2	38.20	0	0.00	38.20	2	113	1.76%
2019/04/25	0	0.00	12	38.25	38.30	-12	116	-10.28%
2019/04/24	0	0.00	0	38.10	38.30	0	119	-0.03%
2019/04/22	0	0.00	2	38.15	38.15	-2	122	-1.64%
2019/04/18	0	0.00	1	38.15	38.15	-1	124	-0.80%
2019/04/16	0	0.00	0.1	38.20	38.15	-0.1	124	-0.06%
2019/04/01	3	38.20	0	0.00	38.30	3	189	1.59%
2019/03/29	0	0.00	3	38.15	38.20	-3	192	-1.56%
2019/03/28	1	38.15	0	0.00	38.15	1	194	0.51%
2019/03/27	0	0.00	1	38.10	38.15	-1	197	-0.51%
2019/03/11	0	0.00	40	37.48	37.70	-40	215	-18.52%
2019/03/05	0	0.00	1	38.00	38.05	-1	239	-0.42%
2019/02/26	0	0.00	1	38.20	38.00	-1	237	-0.42%
2019/02/25	0.1	38.20	1	38.25	38.20	-0.9	235	-0.38%
2019/02/13	0	0.00	1	38.15	38.15	-1	223	-0.45%
2019/02/11	0	0.00	5	38.05	37.90	-5	219	-2.27%
2019/01/17	0	0.00	3	37.60	37.35	-3	223	-1.34%
2019/01/14	0	0.00	4	37.73	37.80	-4	219	-1.83%
2019/01/07	0	0.00	1	37.75	37.70	-1	219	-0.45%
2019/01/03	1	37.40	0	0.00	37.45	1	228	0.44%
2018/12/28	0	0.00	2.2	37.83	38.40	-2.2	227	-0.94%
2018/12/27	0	0.00	1	37.55	37.75	-1	206	-0.48%
2018/12/24	0	0.00	1	36.80	37.20	-1	189	-0.53%
2018/12/20	0	0.00	1	36.25	36.40	-1	178	-0.56%
2018/12/14	0	0.00	4	36.05	36.10	-4	178	-2.25%
2018/12/12	1	35.80	1.2	35.71	35.75	-0.2	178	-0.08%
2018/12/10	0	0.00	1	35.30	35.10	-1	181	-0.55%
2018/12/06	1	34.50	0	0.00	34.50	1	190	0.53%
2018/12/04	0	0.00	2	34.25	34.30	-2	194	-1.03%
2018/11/28	0	0.00	2	34.75	34.90	-2	202	-0.99%
2018/11/22	0	0.00	1	34.75	34.70	-1	208	-0.48%
2018/11/13	1	34.05	0	0.00	34.35	1	214	0.47%
2018/11/12	0	0.00	1	34.40	34.50	-1	215	-0.46%
2018/10/29	1.1	33.22	0	0.00	32.95	1.1	223	0.49%
2018/10/25	0	0.00	2	33.60	33.55	-2	216	-0.93%
2018/10/24	0	0.00	1	33.90	33.95	-1	214	-0.47%
2018/10/23	1	34.05	0	0.00	34.15	1	212	0.47%
2018/10/11	1	34.45	0	0.00	34.55	1	233	0.43%
2018/10/05	0.1	35.35	0	0.00	35.05	0.1	228	0.04%
2018/10/04	1.3	35.20	2	35.10	35.15	-0.7	224	-0.30%
2018/10/02	1	35.70	4	35.90	35.65	-3	221	-1.36%
2018/09/26	2	35.38	5	35.90	35.25	-3	222	-1.35%
2018/09/19	5	35.85	0	0.00	35.90	5	221	2.26%
2018/09/17	0.2	35.50	0	0.00	35.25	0.2	221	0.07%
2018/09/13	2	34.98	0	0.00	35.00	2	229	0.87%
2018/09/12	5	35.20	0	0.00	35.05	5	224	2.23%
2018/09/11	1	35.45	0	0.00	35.45	1	218	0.46%
2018/09/10	2	35.50	1	35.50	35.75	1	212	0.47%
2018/09/07	4	35.50	0	0.00	35.70	4	210	1.90%
2018/09/06	2	35.78	0	0.00	35.55	2	205	0.97%
2018/08/30	0	0.00	2	36.75	36.75	-2	180	-1.11%
2018/08/29	1	36.75	0	0.00	36.70	1	180	0.55%
2018/08/27	1	36.70	0	0.00	36.70	1	188	0.53%
2018/08/24	1	36.65	0	0.00	36.70	1	194	0.52%
2018/08/23	1	36.75	0	0.00	36.70	1	198	0.50%
2018/08/20	0	0.00	1	36.60	36.70	-1	194	-0.51%
2018/08/17	0.5	36.70	0	0.00	36.60	0.5	194	0.26%
2018/08/16	0.2	36.85	0	0.00	36.70	0.2	193	0.10%
2018/08/14	0.2	36.95	0	0.00	36.80	0.2	190	0.09%
2018/08/10	0.1	37.15	0	0.00	37.00	0.1	188	0.07%
2018/08/06	0	0.00	12	37.05	37.05	-12	196	-6.11%
2018/07/31	1	37.05	0	0.00	37.00	1	194	0.51%
2018/07/27	1	37.05	0	0.00	37.10	1	192	0.52%
2018/07/26	30	36.87	0	0.00	37.05	30	191	15.66%
2018/07/25	0	0.00	1	38.40	38.30	-1	182	-0.55%
2018/07/24	1	38.35	0	0.00	38.40	1	176	0.57%
2018/07/18	1	38.00	0	0.00	38.05	1	170	0.59%
2018/07/17	0.2	38.00	0	0.00	37.80	0.2	166	0.09%
2018/07/16	1	37.80	0	0.00	37.85	1	163	0.61%
2018/07/12	3	37.78	0	0.00	37.80	3	160	1.87%
2018/07/03	4	37.83	0	0.00	37.75	4	151	2.64%
2018/07/02	2	37.80	0	0.00	37.90	2	150	1.33%
2018/06/25	4	38.05	0	0.00	37.95	4	143	2.78%
2018/06/19	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/06	0.4	38.40	0	0.00	38.30	0.4	130	0.29%
2018/06/05	0	0.00	1	38.15	38.15	-1	128	-0.78%
2018/06/04	1	38.20	0.1	38.35	38.25	0.9	122	0.74%
2018/06/01	1	38.30	0.1	38.35	38.25	0.9	117	0.76%
2018/05/24	1	38.45	0	0.00	38.55	1	113	0.88%
2018/05/22	0	0.00	1	38.50	38.55	-1	115	-0.87%
2018/05/18	3	38.40	0	0.00	38.50	3	120	2.48%
2018/05/17	1	38.35	0	0.00	38.35	1	123	0.81%
2018/05/16	1	38.40	0	0.00	38.40	1	122	0.82%
2018/05/15	0	0.00	1	38.50	38.45	-1	122	-0.82%
2018/05/08	1	38.60	0	0.00	38.60	1	126	0.79%
2018/05/03	1	38.75	0	0.00	38.70	1	124	0.80%
2018/04/11	1	38.80	1	38.80	38.90	0	135	0.00%
2018/04/09	1	38.80	0	0.00	38.90	1	136	0.73%
2018/03/29	1	38.70	0	0.00	38.75	1	135	0.74%
2018/03/28	0	0.00	0	38.90	38.80	0	135	-0.02%
2018/03/27	0	0.00	3	38.55	38.70	-3	134	-2.22%
2018/03/23	2	38.60	0	0.00	38.60	2	133	1.50%
2018/03/22	1	38.55	0	0.00	38.60	1	131	0.76%
2018/03/20	0	0.00	2	38.40	38.50	-2	131	-1.52%
2018/03/19	4	38.50	1	38.30	38.40	3	132	2.27%
2018/03/15	0	0.00	1	38.65	38.70	-1	131	-0.76%
2018/03/13	0	0.00	1	38.55	38.70	-1	134	-0.74%
2018/03/12	3	38.43	0	0.00	38.60	3	135	2.22%
2018/03/07	1	38.20	0	0.00	38.10	1	135	0.74%
2018/02/12	2	38.05	0	0.00	38.05	2	126	1.58%
2018/02/09	1	37.90	1	37.95	38.00	0	124	0.00%
2018/02/07	1	38.20	0	0.00	38.20	1	120	0.83%
2018/01/23	1	38.90	0	0.00	38.90	1	109	0.91%
2018/01/15	0	0.00	1	38.90	38.80	-1	98	-1.02%
2018/01/08	5	39.00	1	39.00	39.00	4	89	4.46%
2018/01/05	1.2	38.96	2	38.90	39.00	-0.8	88	-0.91%
2018/01/04	1	38.70	0	0.00	38.75	1	86	1.16%
2018/01/02	1	38.60	0	0.00	38.60	1	84	1.18%