皇田 (9951)-臺銀-臺南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	70.10	70.30	-1	121	-0.82%
2024/05/08	0	0.00	0	71.00	70.10	0	120	0.00%
2024/05/02	0	0.00	0.1	71.20	71.60	-0.1	118	-0.05%
2024/04/29	0	0.00	1	70.90	71.00	-1	118	-0.84%
2024/04/26	0	0.00	0.1	70.80	70.80	-0.1	119	-0.04%
2024/04/19	0	0.00	10	70.10	69.90	-10	131	-7.60%
2024/04/17	0	0.00	5	70.90	70.30	-5	137	-3.64%
2024/04/16	50	70.00	0	0.00	70.10	50	140	35.63%
2024/04/15	0	0.00	26	71.58	71.30	-26	137	-18.98%
2024/04/11	2	72.20	0	0.00	71.90	2	145	1.38%
2024/04/10	0	73.20	0	0.00	73.20	0	142	0.00%
2024/04/09	0	0.00	2	72.65	72.90	-2	142	-1.41%
2024/04/08	0	0.00	1	72.50	72.40	-1	143	-0.70%
2024/03/28	1.3	73.16	0	0.00	72.80	1.3	157	0.79%
2024/03/21	0.1	73.10	0	0.00	73.00	0.1	160	0.06%
2024/03/20	0	0.00	1	73.10	73.10	-1	160	-0.62%
2024/03/13	0	0.00	1	72.30	72.40	-1	166	-0.60%
2024/03/12	0	0.00	2	71.55	71.80	-2	168	-1.19%
2024/03/07	0	0.00	2	72.50	72.40	-2	165	-1.21%
2024/03/04	1	73.20	0	0.00	72.90	1	163	0.61%
2024/02/27	1.1	73.38	1	72.90	73.50	0.1	161	0.03%
2024/02/21	1	71.70	0	0.00	72.00	1	158	0.63%
2024/02/20	1.3	72.28	0	0.00	72.30	1.3	159	0.84%
2024/01/23	1	70.50	1	70.10	70.00	0	174	0.00%
2024/01/22	1	70.20	0	0.00	70.10	1	174	0.57%
2024/01/18	1	69.60	0	0.00	69.70	1	173	0.58%
2024/01/12	1	71.60	0	0.00	71.40	1	167	0.60%
2024/01/11	0	0.00	0	72.30	71.40	0	167	-0.01%
2024/01/09	1	73.30	0	0.00	73.00	1	157	0.63%
2023/12/27	0.7	77.10	0	0.00	76.00	0.7	153	0.46%
2023/12/15	1	77.20	0	0.00	77.00	1	170	0.59%
2023/12/05	0.3	77.70	0	0.00	77.40	0.3	192	0.16%
2023/12/04	0.2	77.70	0	0.00	77.60	0.2	191	0.09%
2023/11/21	1	77.70	0	0.00	77.20	1	195	0.51%
2023/11/20	0	0.00	1	77.60	77.70	-1	195	-0.51%
2023/11/16	0.5	78.30	0	0.00	77.90	0.5	196	0.25%
2023/11/15	1	75.80	8	75.69	76.30	-7	193	-3.61%
2023/11/13	8.1	77.23	0	0.00	77.30	8.1	192	4.20%
2023/10/30	1	73.80	0	0.00	73.50	1	231	0.43%
2023/10/26	0	0.00	1	75.40	74.70	-1	242	-0.41%
2023/10/24	0	76.70	0	0.00	76.00	0	255	0.00%
2023/10/19	1	73.70	0	0.00	73.80	1	272	0.37%
2023/10/04	0.1	77.00	0	0.00	76.60	0.1	311	0.02%
2023/10/03	0.1	78.20	0	0.00	77.00	0.1	313	0.03%
2023/10/02	0	78.40	0	0.00	78.20	0	309	0.00%
2023/09/27	0	78.70	0	0.00	78.60	0	308	0.01%
2023/09/26	1	79.80	1	80.00	79.50	0	307	0.00%
2023/09/25	0	0.00	1	79.50	79.40	-1	304	-0.33%
2023/09/22	1	79.20	2	78.60	78.60	-1	302	-0.33%
2023/09/20	1	80.80	0	0.00	81.00	1	291	0.34%
2023/09/19	4	80.58	1	80.80	80.20	3	279	1.08%
2023/09/18	0	0.00	1	75.30	78.00	-1	252	-0.40%
2023/09/15	1	74.80	0	0.00	74.80	1	248	0.40%
2023/09/14	0	0.00	1	75.20	75.40	-1	250	-0.40%
2023/09/13	1	73.80	1	74.10	73.60	0	250	0.00%
2023/08/28	1	74.10	0	0.00	72.80	1	280	0.36%
2023/08/21	0	0.00	2	78.00	78.20	-2	273	-0.73%
2023/08/18	0	0.00	1	78.50	77.90	-1	269	-0.37%
2023/08/11	1	77.40	3	77.93	76.90	-2	271	-0.74%
2023/08/08	1	81.20	0	0.00	81.90	1	250	0.40%
2023/08/07	2	80.90	1	80.80	80.90	1	247	0.40%
2023/08/04	3	78.57	1	78.70	79.40	2	240	0.83%
2023/07/28	2	81.55	2	80.75	80.90	0	215	0.00%
2023/07/27	0	0.00	1	80.10	79.70	-1	203	-0.49%
2023/07/21	0	0.00	1	80.20	81.30	-1	180	-0.56%
2023/07/20	1	80.30	0	0.00	80.70	1	170	0.59%
2023/07/05	0	0.00	0.1	75.90	75.60	-0.1	135	-0.10%
2023/07/04	0.1	75.60	0	0.00	75.90	0.1	133	0.10%
2023/06/16	1	78.00	0	0.00	76.70	1	126	0.79%
2023/06/14	1	77.50	2	77.50	77.10	-1	117	-0.85%
2023/06/13	1	76.60	0	0.00	76.30	1	106	0.94%
2023/06/02	1	73.20	0	0.00	72.60	1	93	1.07%
2023/05/30	0	0.00	4	74.00	73.60	-4	95	-4.20%
2023/05/26	0	0.00	1	73.00	72.70	-1	93	-1.07%
2023/05/19	0	0.00	2	73.40	73.40	-2	100	-1.99%
2023/05/17	1	71.50	0	0.00	71.30	1	90	1.11%
2023/04/21	1	70.30	0	0.00	69.70	1	94	1.06%
2023/04/20	1	72.80	0	0.00	71.90	1	92	1.08%
2023/04/12	0	0.00	2	72.50	72.60	-2	86	-2.31%
2023/03/20	1	71.20	1	71.70	71.70	0	98	0.00%
2023/03/14	0	0.00	3	71.60	71.30	-3	96	-3.09%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/02/22	2	71.45	2	71.15	70.80	0	94	0.00%
2023/02/21	1	70.40	0	0.00	70.50	1	89	1.12%
2023/02/08	1	68.20	0	0.00	68.40	1	89	1.12%
2023/02/02	2	69.40	0	0.00	69.00	2	86	2.30%
2023/01/31	2	68.40	2	68.15	68.40	0	87	0.00%
2023/01/30	1	67.00	0	0.00	67.30	1	88	1.13%
2022/12/16	1	67.50	0	0.00	67.90	1	99	1.00%
2022/12/02	1	63.10	0	0.00	63.90	1	124	0.80%
2022/11/18	1	62.70	0	0.00	62.60	1	127	0.78%
2022/11/17	1	61.00	0	0.00	61.90	1	125	0.80%
2022/11/16	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/14	1	60.20	0	0.00	60.40	1	123	0.81%
2022/11/11	2	60.30	0	0.00	60.10	2	123	1.62%
2022/11/10	0	0.00	2	60.50	60.80	-2	120	-1.67%
2022/10/28	1	56.30	0	0.00	56.10	1	119	0.83%
2022/10/26	0.1	56.50	0	0.00	56.10	0.1	116	0.09%
2022/10/25	2	57.20	0	0.00	57.20	2	112	1.77%
2022/09/23	1	67.50	0	0.00	67.30	1	100	1.00%
2022/09/15	2	71.25	0	0.00	69.90	2	88	2.26%
2022/09/14	1	68.20	0	0.00	67.10	1	79	1.26%
2022/09/13	0	0.00	1	67.90	66.60	-1	73	-1.36%
2022/09/05	0	0.00	1.6	66.01	66.10	-1.6	60	-2.56%
2022/09/01	1	66.70	0	0.00	66.40	1	60	1.66%
2022/07/19	1	63.50	0	0.00	63.70	1	81	1.23%
2022/07/06	1	62.00	0	0.00	62.30	1	76	1.31%
2022/06/23	0	0.00	1	65.00	65.40	-1	77	-1.29%
2022/06/16	0	0.00	1	68.30	66.80	-1	74	-1.34%
2022/06/02	1	70.30	0	0.00	70.30	1	74	1.34%
2022/06/01	0	0.00	1	69.20	69.50	-1	74	-1.34%
2022/05/31	0.9	68.74	0	0.00	67.80	0.9	75	1.13%
2022/05/30	1	67.90	0	0.00	67.90	1	76	1.31%
2022/05/24	0	0.00	1	67.20	66.60	-1	73	-1.36%
2022/05/20	1	67.40	0	0.00	67.10	1	71	1.39%
2022/05/18	1	67.10	0	0.00	67.00	1	72	1.39%
2022/05/12	0.1	68.00	0	0.00	66.40	0.1	71	0.14%
2022/05/06	1	70.80	0	0.00	70.70	1	76	1.31%
2022/04/25	1	70.30	0	0.00	70.20	1	81	1.23%
2022/04/13	1	71.90	0	0.00	71.80	1	107	0.93%
2022/03/21	1	74.40	0	0.00	74.50	1	112	0.89%
2022/03/16	0.1	73.90	6	73.55	73.30	-6	114	-5.21%
2022/03/15	1.2	74.07	0	0.00	73.60	1.2	113	1.03%
2022/03/09	1	73.80	0	0.00	73.80	1	116	0.86%
2022/03/07	2	74.60	1	74.40	74.30	1	115	0.86%
2022/03/04	1	75.00	0	0.00	75.00	1	115	0.87%
2022/03/02	1	75.10	0	0.00	75.50	1	117	0.85%
2022/03/01	4	75.63	0	0.00	75.70	4	118	3.39%
2022/02/25	0	0.00	1	75.30	75.50	-1	120	-0.83%
2022/02/22	1	76.00	0	0.00	76.20	1	121	0.82%
2022/02/21	0	0.00	1	76.90	77.10	-1	121	-0.82%
2022/02/18	1	77.30	2	77.20	77.30	-1	124	-0.80%
2022/02/11	1	76.20	0	0.00	75.80	1	123	0.81%
2022/02/10	1	76.50	0	0.00	76.90	1	122	0.81%
2022/02/09	1	75.10	0	0.00	75.60	1	121	0.82%
2022/01/20	0	0.00	2	75.30	75.70	-2	115	-1.73%
2022/01/18	1	75.60	0	0.00	75.70	1	115	0.86%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/10	0	0.00	1	75.20	75.70	-1	119	-0.84%
2022/01/07	1	76.30	1	76.00	76.00	0	116	0.00%
2022/01/06	1	77.40	0	0.00	77.40	1	106	0.94%
2022/01/04	0	0.00	1	81.10	80.00	-1	99	-1.00%
2022/01/03	0	0.00	2	80.20	80.90	-2	100	-1.99%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/24	1	78.80	0	0.00	78.90	1	110	0.91%
2021/12/20	1	77.40	0	0.00	77.60	1	112	0.89%
2021/12/14	1	77.80	0	0.00	77.60	1	120	0.83%
2021/12/10	1	78.40	0	0.00	78.40	1	124	0.80%
2021/12/06	0	0.00	1	79.20	79.60	-1	138	-0.72%
2021/11/24	0.1	79.50	0	0.00	79.00	0.1	169	0.06%
2021/11/17	2	82.70	1	82.60	82.70	1	180	0.56%
2021/11/16	1	80.80	0	0.00	80.60	1	178	0.56%
2021/11/15	0	0.00	1	80.70	80.50	-1	181	-0.55%
2021/11/12	1	80.50	0	0.00	80.20	1	181	0.55%
2021/11/10	1	81.10	0	0.00	81.00	1	190	0.53%
2021/11/03	0	0.00	1	81.50	81.90	-1	214	-0.47%
2021/10/29	0.1	82.50	0	0.00	81.30	0.1	231	0.06%
2021/10/15	0	0.00	1	79.00	79.40	-1	334	-0.30%
2021/10/13	0	0.00	3	79.03	77.40	-3	344	-0.87%
2021/10/12	1	78.20	0	0.00	78.30	1	361	0.28%
2021/10/08	2	77.40	0	0.00	78.10	2	367	0.54%
2021/10/05	2	75.00	0	75.30	75.20	2	442	0.45%
2021/10/04	0	0.00	1	75.40	75.60	-1	441	-0.23%
2021/10/01	1	77.50	0	0.00	77.40	1	447	0.22%
2021/09/27	1	80.10	0	0.00	80.10	1	453	0.22%
2021/09/24	2	79.60	0	0.00	79.70	2	456	0.44%
2021/09/22	1	78.50	0	0.00	78.70	1	467	0.21%
2021/09/16	1	81.00	0	0.00	80.50	1	478	0.21%
2021/09/15	1	79.80	1	80.80	80.90	0	484	0.00%
2021/09/13	0	0.00	1	80.00	79.80	-1	487	-0.21%
2021/09/10	2	79.95	0	0.00	80.40	2	488	0.41%
2021/09/09	0.2	82.00	0	0.00	81.60	0.2	482	0.03%
2021/09/08	2	81.60	1	82.50	82.50	1	479	0.21%
2021/09/07	3	82.67	0	0.00	82.70	3	476	0.63%
2021/09/06	4	88.25	0	0.00	88.00	4	468	0.85%
2021/09/01	0	0.00	1	88.20	88.30	-1	456	-0.22%
2021/08/26	1	85.30	0	0.00	85.10	1	450	0.22%
2021/08/25	0	0.00	1	85.50	85.60	-1	447	-0.22%
2021/08/24	1	85.20	0	0.00	85.30	1	445	0.22%
2021/08/17	1	86.20	0	0.00	86.00	1	445	0.22%
2021/08/16	1	85.80	1	86.80	86.90	0	446	0.00%
2021/08/13	1	88.00	0	0.00	88.00	1	440	0.23%
2021/08/12	1	89.00	0	0.00	89.10	1	436	0.23%
2021/08/11	2	90.00	0	0.00	89.80	2	437	0.46%
2021/08/10	4	91.03	0	0.00	90.70	4	441	0.91%
2021/08/05	5	94.64	0	0.00	94.10	5	450	1.11%
2021/08/04	6	97.10	0	0.00	96.00	6	456	1.31%
2021/08/02	2	97.50	2	97.90	98.20	0	469	0.00%
2021/07/28	0	0.00	1	96.10	96.40	-1	473	-0.21%
2021/07/23	2	100.50	1	98.60	98.00	1	477	0.21%
2021/07/22	1	98.40	3	100.33	101.00	-2	465	-0.43%
2021/07/21	0	0.00	2	97.00	96.20	-2	446	-0.45%
2021/07/20	1	96.10	0	0.00	94.90	1	441	0.23%
2021/07/16	0	0.00	1	99.00	97.80	-1	467	-0.21%
2021/07/13	0	0.00	2	96.60	98.30	-2	489	-0.41%
2021/07/12	0	0.00	3	94.90	94.40	-3	447	-0.67%
2021/07/09	1	92.60	0	0.00	92.60	1	451	0.22%
2021/07/08	1	94.00	1	95.30	93.50	0	467	0.00%
2021/07/05	0	0.00	1	94.20	94.00	-1	510	-0.20%
2021/07/02	1	92.00	0	0.00	92.30	1	530	0.19%
2021/07/01	2.1	92.31	0	0.00	91.50	2.1	544	0.39%
2021/06/28	0	0.00	1	95.00	95.50	-1	572	-0.17%
2021/06/24	0	0.00	9	92.52	94.50	-9	596	-1.51%
2021/06/23	0	0.00	3	92.17	92.60	-3	616	-0.49%
2021/06/21	0	0.00	2	88.90	88.70	-2	679	-0.29%
2021/06/18	13	89.99	0	0.00	90.10	13	703	1.85%
2021/06/15	1	89.20	0	0.00	89.20	1	766	0.13%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/05/26	1	88.50	0	0.00	90.00	1	838	0.12%
2021/05/25	0	89.90	0	0.00	88.90	0	840	0.00%
2021/05/21	0	0.00	1	86.00	87.00	-1	855	-0.12%
2021/05/19	1	85.00	0	0.00	86.00	1	869	0.12%
2021/05/18	0	0.00	1	84.70	85.00	-1	874	-0.11%
2021/05/17	7	80.27	0	0.00	79.60	7	890	0.79%
2021/05/14	5	84.14	0	0.00	83.90	5	888	0.56%
2021/05/05	0	0.00	2	92.00	90.70	-2	908	-0.22%
2021/05/04	0	0.00	1	93.00	91.30	-1	921	-0.11%
2021/05/03	1	93.50	0	0.00	93.00	1	913	0.11%
2021/04/29	2	95.45	0	0.00	95.30	2	911	0.22%
2021/04/28	0	0.00	1	97.20	96.80	-1	912	-0.11%
2021/04/22	1	102.00	0	0.00	98.30	1	924	0.11%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/20	1	108.00	0	0.00	106.50	1	912	0.11%
2021/04/19	1	105.00	4	105.38	106.50	-3	914	-0.33%
2021/04/15	0	0.00	0.1	101.00	100.00	-0.1	938	-0.01%
2021/04/14	0.1	100.00	0	0.00	100.00	0.1	998	0.01%
2021/04/12	1	103.50	3	100.00	100.00	-2	1,037	-0.19%
2021/04/09	3	102.00	0	0.00	102.00	3	1,101	0.27%
2021/04/08	0	0.00	1	105.00	105.50	-1	1,126	-0.09%
2021/04/07	1	99.90	0	0.00	100.00	1	1,108	0.09%
2021/04/06	0	0.00	5	100.50	100.50	-5	1,095	-0.46%
2021/03/29	0	0.00	19	101.58	103.00	-19	1,078	-1.76%
2021/03/26	1	99.90	1	100.50	100.00	0	1,056	0.00%
2021/03/25	4	99.10	5	99.88	98.40	-1	1,030	-0.10%
2021/03/23	1	95.00	1	97.50	97.20	0	963	0.00%
2021/03/22	0	0.00	2	95.40	94.90	-2	944	-0.21%
2021/03/19	2	95.65	5	95.92	94.50	-3	927	-0.32%
2021/03/16	0	0.00	2	93.55	93.50	-2	899	-0.22%
2021/03/15	0	0.00	1	92.00	92.00	-1	903	-0.11%
2021/03/02	5	90.30	1	90.60	88.30	4	949	0.42%
2021/02/24	0	0.00	1	92.50	90.50	-1	978	-0.10%
2021/02/23	5	92.50	0	0.00	91.90	5	972	0.51%
2021/02/18	0	0.00	3	91.87	92.90	-3	983	-0.31%
2021/02/03	3	90.40	0	0.00	88.40	3	994	0.30%
2021/02/02	11	89.61	22	88.83	89.70	-11	1,044	-1.05%
2021/02/01	12	89.04	0	0.00	88.50	12	1,079	1.11%
2021/01/29	2	92.30	0	0.00	91.50	2	1,069	0.19%
2021/01/12	0	0.00	3	96.50	94.70	-3	960	-0.31%
2021/01/11	1	98.80	1	98.20	98.10	0	941	0.00%
2021/01/08	6	98.82	4	99.63	97.80	2	919	0.22%
2021/01/07	7	99.66	8	99.11	98.70	-1	884	-0.11%
2021/01/06	1	94.80	2	95.00	93.80	-1	819	-0.12%
2021/01/05	1	94.50	0	0.00	94.60	1	785	0.13%
2021/01/04	7	96.80	7	95.50	96.10	0	755	0.00%
2020/12/31	2	91.50	3	90.00	91.30	-1	681	-0.15%
2020/12/30	0	0.00	3	87.10	86.40	-3	641	-0.47%
2020/12/28	0	0.00	1	89.00	88.10	-1	635	-0.16%
2020/12/25	0	0.00	1	88.50	88.50	-1	626	-0.16%
2020/12/15	1	86.10	0	0.00	85.70	1	646	0.15%
2020/12/14	1	87.50	0	0.00	88.00	1	645	0.15%
2020/12/10	1	88.00	0	0.00	87.50	1	650	0.15%
2020/12/09	2	89.30	0	0.00	89.30	2	644	0.31%
2020/12/07	1	87.70	0	0.00	87.40	1	635	0.16%
2020/11/30	0	0.00	2	87.80	87.50	-2	660	-0.30%
2020/11/27	4	89.83	2	89.30	90.00	2	681	0.29%
2020/11/23	0	0.00	1	86.90	87.90	-1	815	-0.12%
2020/11/18	1	87.90	0	0.00	87.40	1	836	0.12%
2020/11/13	0	0.00	1	87.80	88.50	-1	898	-0.11%
2020/11/12	1	89.00	1	87.50	87.00	0	929	0.00%
2020/11/11	2	88.15	1	88.90	88.40	1	920	0.11%
2020/11/10	3	87.27	2	88.30	87.90	1	901	0.11%
2020/11/09	3	85.23	6	84.02	86.00	-3	865	-0.35%
2020/11/06	1	79.30	2	79.50	79.10	-1	846	-0.12%
2020/11/05	1	78.50	0	0.00	79.10	1	849	0.12%
2020/11/03	1	79.80	0	0.00	79.00	1	852	0.12%
2020/10/26	1	79.60	1	80.00	79.80	0	842	0.00%
2020/10/22	2	80.75	0	0.00	79.40	2	841	0.24%
2020/10/21	2	81.80	1	82.00	81.00	1	837	0.12%
2020/10/20	1	79.60	0	0.00	81.00	1	812	0.12%
2020/10/16	1	75.80	0	0.00	76.00	1	801	0.12%
2020/10/13	0	0.00	1	75.60	75.20	-1	794	-0.13%
2020/10/12	1	75.90	0	0.00	76.80	1	791	0.13%
2020/10/07	1	73.90	1	74.80	73.80	0	779	0.00%
2020/09/28	1	73.40	0	0.00	73.00	1	788	0.13%
2020/09/23	0	0.00	1	77.40	76.90	-1	770	-0.13%
2020/09/15	1	81.00	1	80.90	80.80	0	748	0.00%
2020/09/08	0	0.00	1	85.00	85.00	-1	730	-0.14%
2020/09/07	0	0.00	1	83.60	83.40	-1	731	-0.14%
2020/09/03	1	90.00	2	88.30	88.30	-1	731	-0.14%
2020/09/02	7	95.43	5	93.74	94.00	2	748	0.27%
2020/09/01	6	96.53	16	95.49	92.30	-10	724	-1.38%
2020/08/31	0	0.00	5	92.64	93.00	-5	616	-0.81%
2020/08/27	1	90.60	1	91.90	90.10	0	637	0.00%
2020/08/21	0	0.00	1	88.80	89.10	-1	604	-0.17%
2020/08/20	0	0.00	1	85.80	85.70	-1	591	-0.17%
2020/08/19	1	87.50	1	88.80	87.00	0	571	0.00%
2020/08/18	2	84.55	9	86.18	84.80	-7	515	-1.36%
2020/08/17	0	0.00	2	83.05	81.80	-2	491	-0.41%
2020/08/13	10	81.50	1	81.50	81.80	9	508	1.77%
2020/08/12	1	80.80	1	81.90	82.00	0	496	0.00%
2020/08/04	0	0.00	1	72.00	72.30	-1	462	-0.22%
2020/07/24	1	75.50	0	0.00	74.10	1	503	0.20%
2020/07/14	0	0.00	1	74.90	75.40	-1	532	-0.19%
2020/07/13	1	74.00	0	0.00	74.40	1	536	0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/06/30	1	75.20	0	0.00	75.10	1	543	0.18%
2020/06/24	1	75.50	0	0.00	75.70	1	544	0.18%
2020/06/17	1	79.00	1	79.10	78.70	0	563	0.00%
2020/06/15	1	78.90	0	0.00	77.70	1	569	0.18%
2020/06/12	1	79.60	1	78.10	80.60	0	567	0.00%
2020/06/09	0	0.00	1	84.20	84.90	-1	573	-0.17%
2020/06/08	2	80.50	0	0.00	79.60	2	549	0.36%
2020/06/04	4	83.93	0	0.00	83.50	4	531	0.75%
2020/06/03	0	0.00	2	81.50	82.70	-2	506	-0.39%
2020/06/02	1	76.80	0	0.00	75.80	1	464	0.22%
2020/05/29	0	0.00	1	75.00	75.20	-1	449	-0.22%
2020/05/22	0	0.00	2	71.70	71.10	-2	427	-0.47%
2020/05/21	2	72.30	0	0.00	73.80	2	420	0.48%
2020/05/04	0	0.00	1	67.40	67.00	-1	392	-0.25%
2020/04/30	0	0.00	1	68.30	68.80	-1	393	-0.25%
2020/04/27	2	66.75	0	0.00	67.50	2	389	0.51%
2020/04/20	1	65.60	0	0.00	65.70	1	375	0.27%
2020/04/17	0	0.00	1	65.10	65.60	-1	375	-0.27%
2020/04/16	2	65.80	0	0.00	65.70	2	371	0.54%
2020/04/15	2	65.15	2	65.45	67.10	0	368	0.00%
2020/04/14	1	63.90	0	0.00	64.20	1	360	0.28%
2020/04/13	2	63.40	0	0.00	63.00	2	362	0.55%
2020/04/09	1	64.80	1	65.70	64.60	0	365	0.00%
2020/04/07	1	64.40	0	0.00	64.40	1	349	0.29%
2020/03/27	2	61.50	0	0.00	61.10	2	335	0.60%
2020/03/25	1	58.80	3	59.73	60.10	-2	322	-0.62%
2020/03/23	0	0.00	4	53.73	53.00	-4	313	-1.28%
2020/03/19	0.1	51.50	6	51.92	49.45	-5.9	313	-1.88%
2020/03/18	0	0.00	2	55.15	54.90	-2	307	-0.65%
2020/03/17	1	54.00	0	0.00	53.90	1	306	0.33%
2020/03/16	2	57.60	13	60.38	58.00	-11	299	-3.67%
2020/03/13	4	59.90	12	59.70	61.70	-8	296	-2.70%
2020/03/12	0	0.00	4	68.80	66.20	-4	282	-1.42%
2020/03/10	0	0.00	2	70.90	71.10	-2	275	-0.73%
2020/03/09	0	0.00	1	72.20	72.00	-1	278	-0.36%
2020/03/06	2	74.70	0	0.00	74.60	2	279	0.72%
2020/03/03	2	76.20	0	0.00	76.10	2	292	0.68%
2020/03/02	0	0.00	4	75.03	75.10	-4	293	-1.36%
2020/02/27	0	0.00	2	76.50	76.00	-2	294	-0.68%
2020/02/20	12	80.10	0	0.00	80.40	12	300	4.00%
2020/02/19	0	0.00	1	79.30	79.20	-1	297	-0.34%
2020/02/17	0	0.00	1	79.20	79.10	-1	303	-0.33%
2020/02/14	3	80.07	0	0.00	79.70	3	303	0.99%
2020/02/13	1	80.00	0	0.00	79.80	1	307	0.33%
2020/02/12	3	79.60	0	0.00	79.90	3	330	0.91%
2020/02/11	1	79.50	0	0.00	79.30	1	329	0.30%
2020/02/04	0	0.00	1	84.80	84.10	-1	365	-0.27%
2020/02/03	2	81.90	0	0.00	81.80	2	377	0.53%
2020/01/31	2	82.80	1	83.90	84.20	1	389	0.26%
2020/01/30	4	83.33	1	84.80	82.60	3	391	0.77%
2020/01/08	1	88.60	0	0.00	88.40	1	461	0.22%
2020/01/07	2	88.60	0	0.00	89.20	2	474	0.42%
2020/01/06	0	0.00	2	89.30	88.90	-2	479	-0.42%
2020/01/03	2	89.10	0	0.00	89.60	2	510	0.39%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/31	0	0.00	2	91.25	90.90	-2	517	-0.39%
2019/12/26	1	90.60	0	0.00	90.80	1	557	0.18%
2019/12/24	1	89.90	0	0.00	89.80	1	590	0.17%
2019/12/19	1	91.20	0	0.00	90.90	1	669	0.15%
2019/12/17	1	92.70	1	91.90	91.90	0	717	0.00%
2019/12/12	0	0.00	1	92.10	92.50	-1	774	-0.13%
2019/12/04	1	89.60	1	90.20	91.20	0	1,101	0.00%
2019/11/29	0	0.00	2	90.30	90.40	-2	1,153	-0.17%
2019/11/27	1	90.40	0	0.00	90.40	1	1,243	0.08%
2019/11/26	3	90.93	0	0.00	90.10	3	1,336	0.22%
2019/11/22	1	91.80	0	0.00	91.80	1	1,360	0.07%
2019/11/19	0	0.00	1	94.40	93.90	-1	1,424	-0.07%
2019/11/15	0	0.00	1	92.70	92.00	-1	1,447	-0.07%
2019/11/14	3	89.80	0	0.00	90.00	3	1,461	0.21%
2019/11/12	3	92.70	5	92.26	92.40	-2	1,459	-0.14%
2019/11/11	1	94.30	1	91.00	91.70	0	1,460	0.00%
2019/11/08	3	99.67	0	0.00	100.00	3	1,438	0.21%
2019/11/07	0	0.00	1	99.00	98.90	-1	1,447	-0.07%
2019/11/06	1	99.60	0	0.00	99.60	1	1,444	0.07%
2019/11/05	1	102.00	2	102.00	102.00	-1	1,431	-0.07%
2019/11/04	2	99.00	2	98.40	98.20	0	1,416	0.00%
2019/11/01	1	100.00	1	99.90	99.50	0	1,417	0.00%
2019/10/31	3	100.50	3	100.00	100.00	0	1,416	0.00%
2019/10/30	1	100.50	0	0.00	100.00	1	1,402	0.07%
2019/10/25	1	99.90	0	0.00	98.30	1	1,397	0.07%
2019/10/22	1	98.70	0	0.00	99.30	1	1,375	0.07%
2019/10/18	4	95.10	6	95.98	97.10	-2	1,360	-0.15%
2019/10/17	2	95.10	0	0.00	95.10	2	1,345	0.15%
2019/10/09	0	0.00	2	96.35	95.20	-2	1,314	-0.15%
2019/10/07	6	100.50	0	0.00	100.00	6	1,282	0.47%
2019/10/04	1	101.00	2	99.90	99.80	-1	1,277	-0.08%
2019/10/03	5	101.70	0	0.00	100.00	5	1,275	0.39%
2019/10/01	0	0.00	2	97.65	100.00	-2	1,240	-0.16%
2019/09/26	0	0.00	1	100.00	100.50	-1	1,208	-0.08%
2019/09/25	2	98.50	2	98.80	98.30	0	1,183	0.00%
2019/09/24	1	103.00	1	100.00	100.00	0	1,166	0.00%
2019/09/23	4	103.13	3.5	104.93	105.00	0.5	1,127	0.04%
2019/09/20	4	104.75	0	0.00	104.00	4	1,099	0.36%
2019/09/18	2	106.25	0	0.00	105.50	2	1,056	0.19%
2019/09/17	2	106.50	0	0.00	105.00	2	1,037	0.19%
2019/09/16	4.1	107.90	0	0.00	109.00	4.1	1,011	0.41%
2019/09/12	0	0.00	2	107.75	108.00	-2	996	-0.20%
2019/09/11	22	110.73	34	108.44	107.50	-12	959	-1.25%
2019/09/10	6	106.00	13	106.85	107.50	-7	836	-0.84%
2019/09/09	1	100.00	4	99.83	101.00	-3	714	-0.42%
2019/09/06	0	0.00	7	97.73	97.50	-7	679	-1.03%
2019/09/05	2	97.55	1	97.60	97.00	1	667	0.15%
2019/09/04	7	97.11	3	97.67	98.00	4	652	0.61%
2019/09/03	3	96.10	1	95.90	95.80	2	632	0.32%
2019/09/02	5	99.82	1	98.20	99.90	4	599	0.67%
2019/08/30	22	101.65	11	99.90	98.20	11	559	1.97%
2019/08/29	26.1	98.39	29	99.78	102.50	-2.9	496	-0.58%
2019/08/28	0	0.00	1	94.10	94.80	-1	400	-0.25%
2019/08/27	2	92.65	3	93.50	91.90	-1	382	-0.26%
2019/08/26	1	92.00	2	92.30	91.20	-1	375	-0.27%
2019/08/23	3	95.07	3	94.90	95.00	0	355	0.00%
2019/08/21	1	92.20	1	93.40	93.00	0	305	0.00%
2019/08/20	2	91.00	0	0.00	91.40	2	274	0.73%
2019/08/19	0	0.00	1	91.60	91.20	-1	264	-0.38%
2019/08/16	0.2	89.00	2	89.50	89.60	-1.8	248	-0.72%
2019/08/14	0	0.00	1	88.00	88.00	-1	242	-0.41%
2019/08/13	1	88.00	1	88.10	88.10	0	235	0.00%
2019/08/12	2	87.10	8	88.33	88.60	-6	231	-2.59%
2019/08/07	0	0.00	2	86.65	85.60	-2	218	-0.92%
2019/08/06	1	83.90	1	85.10	85.50	0	224	0.00%
2019/08/05	0	0.00	6	86.70	86.60	-6	229	-2.62%
2019/08/02	3	84.40	2	85.25	85.20	1	233	0.43%
2019/07/31	0.1	86.30	4	85.35	86.10	-3.9	242	-1.61%
2019/07/30	2	85.00	0	0.00	84.50	2	239	0.84%
2019/07/24	0	0.00	2	82.40	82.90	-2	234	-0.85%
2019/07/22	1	82.70	1	82.50	82.30	0	253	0.00%
2019/07/18	0	0.00	1	81.70	81.50	-1	279	-0.36%
2019/07/17	0	0.00	1	81.10	81.30	-1	284	-0.35%
2019/07/16	0	0.00	1	81.20	80.50	-1	289	-0.35%
2019/07/15	1	79.20	1	80.00	79.80	0	289	0.00%
2019/07/12	1	79.10	0	0.00	78.90	1	302	0.33%
2019/07/11	3	79.13	0	0.00	78.90	3	308	0.97%
2019/07/10	0	0.00	1	79.50	79.70	-1	324	-0.31%
2019/07/09	4	79.23	1	79.20	79.10	3	331	0.91%
2019/07/08	1	80.50	0	0.00	80.70	1	330	0.30%
2019/06/27	1	81.50	1	83.40	82.50	0	377	0.00%
2019/06/21	0	0.00	2	82.15	82.30	-2	405	-0.49%
2019/06/20	0	0.00	2	82.60	83.10	-2	410	-0.49%
2019/06/06	2	78.85	0	0.00	78.70	2	558	0.36%
2019/06/03	2	78.45	1	79.40	78.50	1	576	0.17%
2019/05/27	0	0.00	1	80.10	80.30	-1	603	-0.17%
2019/05/23	0	0.00	4	82.60	81.00	-4	629	-0.64%
2019/05/15	0	0.00	1	80.80	80.70	-1	676	-0.15%
2019/05/14	2	78.80	1	80.60	79.40	1	697	0.14%
2019/05/13	0	0.00	3	81.33	79.70	-3	717	-0.42%
2019/05/10	3	82.23	0	0.00	81.90	3	719	0.42%
2019/05/09	1	84.60	0	0.00	84.10	1	719	0.14%
2019/05/08	3	85.03	1	86.40	86.40	2	712	0.28%
2019/05/06	2	86.85	0	0.00	86.10	2	720	0.28%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.60	87.50	-1	729	-0.14%
2019/04/30	3	85.23	1	86.30	86.00	2	742	0.27%
2019/04/29	9	84.72	0	0.00	84.50	9	750	1.20%
2019/04/26	4	86.85	0	0.00	86.40	4	759	0.53%
2019/04/25	4	89.25	2	91.30	88.30	2	777	0.26%
2019/04/24	0	0.00	1	88.90	88.70	-1	783	-0.13%
2019/04/23	2	87.95	0	0.00	88.40	2	832	0.24%
2019/04/22	1	89.90	2	90.75	89.60	-1	884	-0.11%
2019/04/18	4	88.75	0	0.00	87.90	4	962	0.42%
2019/04/15	0	0.00	2	90.90	90.80	-2	934	-0.21%
2019/04/11	1	90.60	0	0.00	90.60	1	929	0.11%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/03	2	91.15	0	0.00	90.80	2	935	0.21%
2019/04/02	0	0.00	5	92.14	92.00	-5	926	-0.54%
2019/04/01	1	90.80	0	0.00	90.60	1	920	0.11%
2019/03/27	0	0.00	2	91.80	92.40	-2	943	-0.21%
2019/03/26	0	0.00	1	90.70	90.40	-1	942	-0.11%
2019/03/25	2	88.50	0	0.00	89.50	2	957	0.21%
2019/03/21	0	0.00	1	91.30	91.90	-1	1,007	-0.10%
2019/03/20	0	0.00	5	89.96	89.70	-5	1,061	-0.47%
2019/03/19	2	90.10	2	90.55	90.20	0	1,123	0.00%
2019/03/18	2	90.60	0	0.00	91.00	2	1,137	0.18%
2019/03/15	5	91.68	2	90.80	91.20	3	1,137	0.26%
2019/03/13	5	96.54	0	0.00	93.30	5	1,124	0.44%
2019/03/12	0	0.00	19	93.33	96.00	-19	1,083	-1.75%
2019/03/11	0	0.00	6	88.93	90.20	-6	1,047	-0.57%
2019/03/08	2	86.75	1	87.40	87.50	1	1,056	0.09%
2019/03/06	0	0.00	4	89.75	89.90	-4	1,065	-0.38%
2019/02/27	0	0.00	1	88.50	87.50	-1	1,058	-0.09%
2019/02/26	1	88.10	2	88.30	89.40	-1	1,052	-0.09%
2019/02/25	2	87.10	0	0.00	86.80	2	1,043	0.19%
2019/02/22	10	87.60	2	89.90	87.10	8	1,033	0.77%
2019/02/21	6	89.02	2	90.35	88.50	4	1,022	0.39%
2019/02/20	1	91.20	2	90.40	90.00	-1	1,008	-0.10%
2019/02/19	3	89.87	2	90.65	90.70	1	1,004	0.10%
2019/02/18	2	91.00	5	92.02	90.90	-3	998	-0.30%
2019/02/15	2	90.45	0	0.00	90.80	2	991	0.20%
2019/02/14	1	91.40	0	0.00	92.60	1	983	0.10%
2019/02/12	3	90.80	8	90.74	93.30	-5	947	-0.53%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/30	2	88.00	0	0.00	87.30	2	911	0.22%
2019/01/28	0	0.00	2	89.50	89.30	-2	896	-0.22%
2019/01/25	3	91.13	0	0.00	89.20	3	894	0.34%
2019/01/23	1	89.00	2	89.10	90.00	-1	879	-0.11%
2019/01/22	6	88.78	2	91.75	87.90	4	871	0.46%
2019/01/21	2	89.40	1	91.30	89.50	1	855	0.12%
2019/01/18	2	91.25	1	92.00	91.40	1	843	0.12%
2019/01/17	4	94.73	2	92.80	91.50	2	827	0.24%
2019/01/16	3	98.63	2	98.75	99.00	1	794	0.13%
2019/01/15	2	97.75	16	97.83	95.80	-14	765	-1.83%
2019/01/14	6	95.43	8	94.98	97.60	-2	711	-0.28%
2019/01/11	3	89.37	8	90.48	92.30	-5	653	-0.77%
2019/01/10	2	85.70	4.2	85.65	86.80	-2.2	600	-0.36%
2019/01/09	0	0.00	3	80.37	81.70	-3	562	-0.53%
2019/01/07	0	0.00	6	78.75	78.90	-6	548	-1.09%
2019/01/04	1	75.00	2	75.50	76.20	-1	550	-0.18%
2019/01/03	2	78.40	0	0.00	77.50	2	553	0.36%
2019/01/02	0	0.00	2	79.70	79.00	-2	550	-0.36%
2018/12/28	0	0.00	1	79.20	79.20	-1	548	-0.18%
2018/12/27	1	78.10	2	79.20	78.60	-1	548	-0.18%
2018/12/26	4	78.95	1	81.60	76.70	3	539	0.56%
2018/12/25	2	80.95	0	0.00	80.90	2	525	0.38%
2018/12/24	0	0.00	1	83.80	84.30	-1	514	-0.19%
2018/12/22	1	82.90	1	82.60	82.00	0	508	0.00%
2018/12/21	2	85.25	1	85.20	84.70	1	504	0.20%
2018/12/20	2	86.60	3	86.80	86.20	-1	497	-0.20%
2018/12/19	11	86.44	1	85.90	86.00	10	478	2.09%
2018/12/18	13	86.25	8.1	85.90	87.00	5	466	1.06%
2018/12/17	4	89.33	4	89.48	89.00	0	446	0.00%
2018/12/14	3	88.47	12	91.94	87.70	-9	422	-2.13%
2018/12/13	4	92.48	13	91.10	92.50	-9	381	-2.36%
2018/12/12	5	85.50	14	86.51	85.80	-9	319	-2.82%
2018/12/11	0	0.00	21	78.00	80.30	-21	253	-8.28%
2018/12/10	10	72.45	16	72.46	73.00	-6	231	-2.59%
2018/12/07	13	72.10	0	0.00	71.40	13	228	5.68%
2018/12/06	5	71.20	1	72.70	71.10	4	225	1.77%
2018/12/05	7	72.64	1	72.10	73.10	6	223	2.68%
2018/12/04	8	75.73	2	76.95	75.30	6	224	2.68%
2018/12/03	4	76.40	0	0.00	77.00	4	222	1.80%
2018/11/30	2	74.50	3	74.50	74.80	-1	207	-0.48%
2018/11/29	3	71.80	1	71.80	71.90	2	191	1.04%
2018/11/26	1	70.10	3	70.20	70.00	-2	200	-1.00%
2018/11/22	3	70.00	0	0.00	69.90	3	206	1.45%
2018/11/21	3	70.33	0	0.00	70.60	3	206	1.45%
2018/11/19	2	71.05	1	72.60	71.20	1	212	0.47%
2018/11/15	1	70.70	0	0.00	71.00	1	217	0.46%
2018/11/12	1	73.10	0	0.00	72.80	1	221	0.45%
2018/11/09	1	75.30	0	0.00	75.50	1	222	0.45%
2018/11/06	0.1	75.00	0	0.00	73.90	0.1	255	0.02%
2018/10/29	0	0.00	1	70.20	69.90	-1	268	-0.37%
2018/10/26	0	0.00	2	70.10	70.00	-2	276	-0.72%
2018/10/18	1	72.10	0	0.00	72.30	1	318	0.31%
2018/10/17	2	73.00	0	0.00	72.00	2	322	0.62%
2018/10/16	0	0.00	5	71.54	72.20	-5	325	-1.53%
2018/10/12	1	70.10	0	0.00	70.30	1	330	0.30%
2018/10/11	3	72.43	0.9	72.10	71.00	2.1	329	0.64%
2018/10/08	1	78.70	0	0.00	78.70	1	331	0.30%
2018/10/04	1	80.70	0	0.00	80.90	1	338	0.30%
2018/10/03	1.1	83.05	0	0.00	82.20	1.1	341	0.32%
2018/10/02	1	83.70	0	0.00	83.60	1	343	0.29%
2018/09/28	1.1	84.02	1	83.90	84.60	0.1	359	0.01%
2018/09/21	1	80.50	4	81.25	82.30	-3	357	-0.84%
2018/09/18	2	81.00	0	0.00	80.30	2	357	0.56%
2018/09/17	1	81.10	0	0.00	82.10	1	358	0.28%
2018/09/14	1	79.90	1	81.30	81.50	0	357	0.00%
2018/09/13	1	78.60	0	0.00	80.40	1	355	0.28%
2018/09/12	2	79.25	0	0.00	79.00	2	353	0.57%
2018/09/11	3	82.10	0	0.00	80.60	3	350	0.86%
2018/09/10	6	81.98	28	81.37	81.50	-22	348	-6.32%
2018/09/07	5	86.64	0	0.00	85.50	5	345	1.45%
2018/09/06	3	87.67	0	0.00	87.20	3	344	0.87%
2018/09/05	2	88.55	0	0.00	88.40	2	345	0.58%
2018/09/04	3	88.83	1	88.80	88.90	2	347	0.58%
2018/09/03	17	94.52	0	0.00	93.70	17	347	4.89%
2018/08/28	1	91.50	0	0.00	91.60	1	358	0.28%
2018/08/27	1	91.50	0	0.00	91.50	1	359	0.28%
2018/08/24	1	91.00	0	0.00	90.80	1	354	0.28%
2018/08/23	3	93.27	0	0.00	93.50	3	351	0.85%
2018/08/22	2	94.90	0	0.00	94.50	2	347	0.58%
2018/08/20	3	94.60	0	0.00	95.00	3	338	0.89%
2018/08/16	1.1	95.47	0	0.00	95.50	1.1	340	0.31%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/14	5.1	96.85	4	99.35	100.00	1.1	349	0.31%
2018/08/13	4	99.85	0	0.00	99.10	4	342	1.17%
2018/08/08	0	0.00	1	109.00	109.00	-1	323	-0.31%
2018/08/03	3	108.17	2	108.50	109.00	1	324	0.31%
2018/08/01	2	113.00	2	113.75	114.50	0	336	0.00%
2018/07/31	0	0.00	3	108.00	108.00	-3	333	-0.90%
2018/07/27	5	105.60	1	106.50	105.50	4	329	1.21%
2018/07/26	3	107.00	2	105.50	107.00	1	320	0.31%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/19	2	102.00	0	0.00	101.50	2	294	0.68%
2018/07/18	3	102.33	0	0.00	102.00	3	295	1.02%
2018/07/13	0	0.00	0.1	111.00	104.50	-0.1	284	-0.02%
2018/07/11	0	0.00	0.1	104.00	102.00	-0.1	280	-0.02%
2018/07/10	1	101.50	0	0.00	102.00	1	279	0.36%
2018/07/06	6.1	103.28	0	0.00	103.00	6.1	275	2.23%
2018/07/05	1	111.00	1	114.00	110.50	0	264	0.00%
2018/07/04	2	112.25	0	0.00	112.00	2	262	0.76%
2018/07/03	1	116.00	0	0.00	115.50	1	258	0.40%
2018/06/26	1	117.50	0	0.00	118.50	1	260	0.38%
2018/06/22	0	120.00	0	0.00	119.50	0	259	0.01%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/15	1	123.00	0	0.00	123.00	1	262	0.38%
2018/06/11	1	125.00	0	0.00	125.50	1	263	0.38%
2018/06/08	3	128.83	0	0.00	127.00	3	260	1.15%
2018/06/06	0	0.00	2	124.75	126.00	-2	249	-0.80%
2018/06/05	1	120.50	0	0.00	120.50	1	237	0.42%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/31	0	119.00	0	0.00	118.50	0	246	0.01%
2018/05/21	0	0.00	1	121.50	123.00	-1	232	-0.43%
2018/05/18	1	117.50	0	0.00	117.50	1	229	0.43%
2018/05/16	3	118.83	0	0.00	118.50	3	232	1.29%
2018/05/11	1	119.54	0	0.00	120.00	1	240	0.43%
2018/05/10	1	122.50	1	127.00	122.00	0	235	0.00%
2018/05/09	1	120.00	0	0.00	122.00	1	225	0.44%
2018/05/08	2	123.50	1	124.50	124.00	1	218	0.46%
2018/05/07	1	134.00	0	0.00	132.50	1	210	0.48%
2018/04/25	0	0.00	1	142.50	142.50	-1	223	-0.45%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/18	1	137.00	0	0.00	139.50	1	219	0.46%
2018/04/13	1	137.50	0	0.00	137.50	1	211	0.47%
2018/04/10	1	139.50	0	0.00	139.00	1	207	0.48%
2018/04/03	0	0.00	1	142.50	143.50	-1	210	-0.48%
2018/03/30	1.1	140.50	0	0.00	140.00	1.1	216	0.49%
2018/03/28	1	141.00	0	0.00	141.00	1	217	0.46%
2018/03/15	0.1	150.00	0	0.00	149.00	0.1	221	0.05%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/02/26	0	0.00	12	146.08	145.50	-12	201	-5.96%
2018/02/23	2	144.00	0	0.00	144.00	2	198	1.01%
2018/02/22	1	143.00	0	0.00	144.00	1	198	0.50%
2018/02/21	9	142.00	0	0.00	142.00	9	200	4.48%
2018/02/06	1	143.00	0	0.00	147.00	1	190	0.53%
2018/01/31	1	144.00	3	148.33	151.00	-2	191	-1.05%
2018/01/29	1	151.57	0	0.00	151.50	1	187	0.55%
2018/01/26	0	158.50	0	0.00	158.00	0	182	0.00%
2018/01/19	1	167.00	0	0.00	164.00	1	198	0.50%
2018/01/16	0.1	171.50	0	0.00	171.00	0.1	205	0.06%
2018/01/15	1	171.50	1	173.50	172.00	0	206	0.00%
2018/01/09	1	168.00	0	0.00	167.50	1	211	0.47%
2018/01/08	0	0.00	1	167.50	170.00	-1	214	-0.47%
2018/01/05	1	168.00	1	169.00	168.50	0	216	0.00%
2018/01/03	1	169.00	0	0.00	170.50	1	216	0.46%
2018/01/02	1	172.50	0	0.00	171.00	1	214	0.47%