元大上證50 (006206)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.49
漲跌
▼0.12
漲幅
-0.42%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.53	1	28.54	28.53	0	323	0.00%
2024/04/18	1	28.76	0	0.00	28.70	1	323	0.31%
2024/04/17	1	28.31	0	0.00	28.22	1	320	0.31%
2024/04/16	0	0.00	2	28.34	28.37	-2	320	-0.62%
2024/04/12	1	27.80	0	0.00	27.85	1	314	0.32%
2024/03/28	0	0.00	2	28.00	27.96	-2	345	-0.58%
2024/03/14	0	0.00	1	28.20	28.00	-1	426	-0.24%
2024/03/08	0	0.00	2	27.78	27.75	-2	425	-0.47%
2024/02/26	3	27.80	0	0.00	28.07	3	405	0.74%
2024/01/31	0	25.65	0	0.00	25.85	0	350	0.00%
2024/01/30	0	0.00	1	26.08	26.08	-1	342	-0.29%
2024/01/29	0	0.00	1	26.50	26.47	-1	337	-0.30%
2024/01/25	0	0.00	3	26.25	26.48	-3	321	-0.93%
2023/12/14	2	26.12	0	0.00	26.10	2	155	1.29%
2023/12/13	2	26.23	0	0.00	26.18	2	146	1.36%
2023/12/06	1	26.52	0	0.00	26.62	1	126	0.79%
2023/11/17	2	27.73	0	0.00	27.73	2	120	1.67%
2023/11/15	0	0.00	27	28.26	28.23	-27	119	-22.58%
2023/08/23	0	0.00	3	28.43	28.49	-3	166	-1.80%
2023/08/21	0	0.00	1	28.50	28.52	-1	175	-0.57%
2023/08/17	10	28.67	0	0.00	28.82	10	173	5.77%
2023/08/16	20	28.91	0	0.00	28.96	20	172	11.57%
2023/08/14	0	0.00	3	29.32	29.18	-3	169	-1.77%
2023/08/09	0	0.00	2	30.49	30.50	-2	155	-1.28%
2023/08/02	0	0.00	3	30.51	30.32	-3	146	-2.05%
2023/07/26	0	0.00	2	29.77	29.60	-2	123	-1.62%
2023/07/25	0	0.00	2	29.69	29.62	-2	119	-1.67%
2023/07/03	0	0.00	8	28.27	28.47	-8	168	-4.74%
2023/06/09	2	28.22	0	0.00	28.25	2	170	1.17%
2023/05/26	0	0.00	1	28.52	28.62	-1	169	-0.59%
2023/05/25	0	0.00	1	28.80	28.62	-1	165	-0.60%
2023/05/15	8	29.80	0	0.00	29.85	8	156	5.13%
2023/05/10	1	30.53	0	0.00	30.53	1	158	0.63%
2023/04/13	1	30.43	0	0.00	30.43	1	144	0.69%
2023/04/10	0	0.00	1	30.60	30.61	-1	135	-0.74%
2023/04/06	4	30.45	0	0.00	30.44	4	126	3.16%
2023/03/15	3	30.40	0	0.00	30.33	3	97	3.07%
2023/03/07	1	31.13	0	0.00	31.12	1	100	1.00%
2023/02/21	0	0.00	1	31.66	31.63	-1	92	-1.08%
2023/02/20	0	0.00	1	31.37	31.37	-1	93	-1.07%
2023/02/17	1	31.25	0	0.00	31.24	1	94	1.06%
2023/02/09	0	0.00	1	31.35	31.33	-1	96	-1.03%
2023/02/06	1	30.95	0	0.00	30.99	1	95	1.05%
2023/01/30	2	32.94	0	0.00	32.93	2	80	2.50%
2023/01/13	0	0.00	3	31.95	32.09	-3	72	-4.16%
2023/01/05	0	0.00	2	30.80	30.97	-2	72	-2.74%
2023/01/04	0	0.00	1	30.42	30.33	-1	75	-1.33%
2022/12/20	1	29.75	0	0.00	29.33	1	76	1.31%
2022/12/14	0	0.00	1	30.35	30.44	-1	85	-1.17%
2022/12/01	1	29.65	0	0.00	29.36	1	80	1.24%
2022/11/15	0	0.00	3	29.12	29.20	-3	77	-3.87%
2022/10/24	0	0.00	1	28.51	27.50	-1	71	-1.41%
2022/09/20	0	0.00	2	30.62	30.73	-2	67	-2.97%
2022/09/13	2	31.66	0	0.00	31.79	2	75	2.66%
2022/08/31	0	0.00	5	30.99	31.10	-5	88	-5.67%
2022/08/03	2	30.98	0	0.00	30.94	2	96	2.08%
2022/07/29	1	31.92	0	0.00	31.77	1	101	0.99%
2022/07/18	1	32.45	0	0.00	32.63	1	107	0.93%
2022/07/07	1	33.81	0	0.00	33.90	1	111	0.90%
2022/06/20	1	32.75	0	0.00	32.90	1	104	0.96%
2022/06/16	2	32.75	0	0.00	32.70	2	102	1.95%
2022/05/11	0	29.90	0	0.00	30.59	0	132	0.01%
2022/03/07	0	0.00	10	33.53	33.59	-10	168	-5.94%
2022/03/03	0.1	34.58	0	0.00	34.58	0.1	166	0.06%
2022/02/09	0	0.00	34	34.33	34.67	-34	167	-20.26%
2022/01/17	0	0.00	1	34.47	34.57	-1	154	-0.65%
2022/01/10	1	35.48	0	0.00	35.44	1	168	0.59%
2022/01/06	0.2	35.35	0	0.00	35.20	0.2	192	0.10%
2022/01/03	0	0.00	4	35.83	35.80	-4	217	-1.84%
2021/12/28	0	0.00	8	36.06	36.11	-8	231	-3.46%
2021/12/17	17	36.25	0	0.00	36.25	17	235	7.23%
2021/12/14	13	37.21	0	0.00	37.08	13	233	5.58%
2021/12/13	9	37.38	0	0.00	37.38	9	233	3.86%
2021/12/09	0	0.00	8	36.90	37.50	-8	234	-3.41%
2021/12/07	0	0.00	8	35.91	35.90	-8	225	-3.55%
2021/12/06	0.2	35.69	2	35.80	35.64	-1.9	225	-0.82%
2021/11/19	1	35.18	0	0.00	35.15	1	249	0.40%
2021/11/16	10	35.79	0	0.00	35.66	10	248	4.02%
2021/11/02	12.2	35.75	0	0.00	35.32	12.2	257	4.72%
2021/10/27	0	0.00	3	36.00	35.99	-3	288	-1.04%
2021/10/25	8	36.60	0	0.00	36.65	8	315	2.54%
2021/10/13	0.1	36.20	0	0.00	36.41	0.1	325	0.03%
2021/09/14	1	35.33	0	0.00	35.30	1	344	0.29%
2021/09/13	1	35.39	0	0.00	35.30	1	345	0.29%
2021/09/10	0	0.00	2	35.48	35.42	-2	350	-0.57%
2021/09/08	0.1	34.95	0	0.00	35.09	0.1	356	0.03%
2021/09/06	0	0.00	1	34.97	35.10	-1	357	-0.28%
2021/09/03	1	34.77	0	0.00	34.71	1	357	0.28%
2021/09/01	0	0.00	3	34.61	34.60	-3	360	-0.83%
2021/08/31	2	33.77	0	0.00	33.72	2	359	0.56%
2021/08/30	2	34.10	0	0.00	34.19	2	362	0.55%
2021/08/11	0.1	35.75	1	35.85	35.68	-0.9	427	-0.21%
2021/07/29	3	34.93	0	0.00	35.07	3	438	0.68%
2021/07/28	2	34.58	0	0.00	34.65	2	435	0.46%
2021/07/05	0.1	37.41	0	0.00	37.35	0.1	424	0.01%
2021/06/11	1	39.19	0	0.00	39.22	1	427	0.23%
2021/06/07	0.1	39.31	0	0.00	39.31	0.1	437	0.02%
2021/05/26	1	40.18	0	0.00	40.07	1	501	0.20%
2021/05/25	0	0.00	2	39.39	39.62	-2	545	-0.37%
2021/05/24	0	0.00	2	38.25	38.24	-2	538	-0.37%
2021/05/21	0	0.00	2	38.14	38.30	-2	592	-0.34%
2021/05/18	1	38.70	0	0.00	38.77	1	631	0.16%
2021/05/12	0	0.00	1	37.50	37.57	-1	613	-0.16%
2021/05/10	0.1	37.30	0	0.00	36.98	0.1	610	0.02%
2021/04/23	1	38.54	0	0.00	38.35	1	684	0.15%
2021/04/19	1	38.12	0	0.00	38.10	1	726	0.14%
2021/04/09	0.2	38.70	0	0.00	38.43	0.2	798	0.02%
2021/03/11	1	39.46	0	0.00	39.35	1	1,181	0.08%
2021/03/05	1	39.83	0	0.00	39.78	1	1,169	0.09%
2021/03/03	1	40.30	0	0.00	41.02	1	1,181	0.08%
2021/02/17	0	0.00	1	44.90	44.90	-1	998	-0.10%
2021/02/05	0	0.00	2	41.57	41.80	-2	982	-0.20%
2021/02/03	2	41.20	0	0.00	41.25	2	978	0.20%
2021/02/02	1	40.90	1	40.95	40.95	0	978	0.00%
2021/02/01	0	0.00	1	40.42	40.63	-1	992	-0.10%
2021/01/27	2	41.42	1	41.40	41.40	1	968	0.10%
2021/01/25	0	0.00	1	41.70	42.25	-1	938	-0.11%
2021/01/22	1	41.63	0	0.00	41.69	1	931	0.11%
2021/01/21	0	0.00	4	41.93	42.00	-4	930	-0.43%
2021/01/20	2	41.43	0	0.00	41.38	2	920	0.22%
2021/01/19	3	41.77	1	41.74	41.84	2	913	0.22%
2021/01/18	1	41.40	0	0.00	41.87	1	918	0.11%
2021/01/13	1	42.65	0	0.00	42.39	1	937	0.11%
2021/01/12	1	41.51	0	0.00	41.61	1	925	0.11%
2020/12/28	0	0.00	2	38.37	38.27	-2	843	-0.24%
2020/12/18	2	38.15	0	0.00	37.83	2	798	0.25%
2020/11/27	0	0.00	2	37.84	37.85	-2	455	-0.44%
2020/11/25	0	0.00	8	37.68	37.62	-8	510	-1.57%
2020/11/24	10	38.12	0	0.00	37.74	10	513	1.95%
2020/11/11	0	0.00	24	37.38	37.50	-24	550	-4.36%
2020/10/29	10	35.29	0	0.00	35.72	10	586	1.70%
2020/10/28	14	35.54	0	0.00	35.50	14	601	2.33%
2020/10/15	0	0.00	3	36.38	36.40	-3	637	-0.47%
2020/09/23	0	0.00	18	35.35	35.40	-18	1,019	-1.77%
2020/09/18	0	0.00	175	35.84	35.99	-175	1,047	-16.71%	大賣/鉅額交易
2020/09/07	0	0.00	5	35.68	35.78	-5	1,048	-0.48%
2020/09/04	5	35.65	0	0.00	35.68	5	1,055	0.47%
2020/08/31	5	36.60	0	0.00	36.49	5	1,085	0.46%
2020/08/28	3	35.68	1	35.70	35.76	2	1,042	0.19%
2020/08/24	0	0.00	1	35.49	35.46	-1	1,057	-0.09%
2020/08/20	19	35.09	8	34.99	34.94	11	1,072	1.03%
2020/08/17	0	0.00	3	35.76	36.22	-3	1,075	-0.28%
2020/08/13	3	34.78	0	0.00	34.72	3	1,062	0.28%
2020/08/12	17	34.26	0	0.00	34.27	17	1,057	1.61%
2020/08/11	2	35.30	0	0.00	35.37	2	1,058	0.19%
2020/08/05	0	0.00	30	34.69	34.90	-30	1,028	-2.92%
2020/07/29	0	0.00	10	34.11	34.00	-10	1,031	-0.97%
2020/07/28	1	33.55	0	0.00	33.49	1	1,038	0.10%
2020/07/27	29	33.76	0	0.00	33.43	29	1,035	2.80%
2020/07/24	44	34.04	0	0.00	33.65	44	1,016	4.33%
2020/07/23	28	34.51	1	34.95	34.60	27	1,001	2.70%
2020/07/21	28	35.04	2	35.14	34.85	26	956	2.72%
2020/07/20	0	0.00	3	34.00	34.92	-3	948	-0.32%
2020/07/17	24	33.99	1	33.76	33.75	23	918	2.50%
2020/07/16	4	34.57	0	0.00	34.16	4	895	0.45%
2020/07/10	1	36.00	1	36.24	35.65	0	817	0.00%
2020/07/09	1	36.49	4	36.35	36.49	-3	802	-0.37%
2020/07/07	39	36.01	9	36.05	36.04	30	715	4.19%
2020/07/06	19	34.28	14	34.42	34.89	5	677	0.74%
2020/07/03	1	32.78	0	0.00	32.72	1	618	0.16%
2020/04/30	0	0.00	2	30.57	30.50	-2	459	-0.43%
2020/04/23	3	30.06	1	29.96	30.01	2	540	0.37%
2020/03/31	2	29.20	0	0.00	29.12	2	528	0.38%
2020/03/18	0	0.00	12	29.45	29.24	-12	532	-2.25%
2020/03/10	0	0.00	4	31.53	31.95	-4	489	-0.82%
2020/02/21	0	0.00	1	32.42	32.48	-1	422	-0.24%
2020/02/20	0	0.00	1	31.90	32.09	-1	408	-0.24%
2020/02/19	0	0.00	1	31.72	31.98	-1	403	-0.25%
2020/02/14	1	31.44	0	0.00	31.44	1	392	0.25%
2020/02/11	0.1	31.16	0	0.00	31.34	0.1	398	0.02%
2020/01/31	2	29.97	0	0.00	29.94	2	322	0.62%
2020/01/30	1	30.49	0	0.00	29.88	1	310	0.32%
2020/01/13	0	0.00	4	33.77	33.80	-4	256	-1.56%
2019/12/27	0	0.00	1	33.26	33.22	-1	259	-0.39%
2019/12/13	2	33.00	2	32.82	32.92	0	246	0.00%
2019/12/10	1	32.30	0	0.00	32.31	1	248	0.40%
2019/12/09	0	0.00	1	32.33	32.35	-1	251	-0.40%
2019/11/29	0	0.00	1	32.12	31.89	-1	270	-0.37%
2019/09/26	2	32.65	0	0.00	32.70	2	351	0.57%
2019/09/10	0.1	33.15	0	0.00	33.20	0.1	462	0.02%
2019/08/26	1	32.08	0	0.00	32.08	1	489	0.20%
2019/08/23	0	0.00	1	32.75	32.79	-1	492	-0.20%
2019/08/22	1	32.41	0	0.00	32.35	1	545	0.18%
2019/08/21	0	0.00	3	32.55	32.55	-3	580	-0.52%
2019/08/20	1	32.48	0	0.00	32.52	1	582	0.17%
2019/08/14	1	31.91	0	0.00	31.91	1	578	0.17%
2019/08/13	2	31.56	0	0.00	31.63	2	578	0.35%
2019/08/07	1	31.36	0	0.00	31.36	1	596	0.17%
2019/08/06	1	31.05	0	0.00	31.52	1	609	0.16%
2019/08/05	3	32.15	1	32.12	32.09	2	598	0.33%
2019/08/02	1	32.55	0	0.00	32.54	1	637	0.16%
2019/07/30	0	0.00	1	33.95	33.90	-1	662	-0.15%
2019/07/19	0	0.00	1	33.20	33.27	-1	714	-0.14%
2019/07/09	0	0.00	3	33.25	33.12	-3	838	-0.36%
2019/07/01	1	34.20	1	34.27	34.33	0	950	0.00%
2019/06/26	0	0.00	16	33.09	33.16	-16	1,032	-1.55%
2019/06/24	0	0.00	2	33.30	33.50	-2	1,030	-0.19%
2019/06/21	1	33.62	0	0.00	33.43	1	1,035	0.10%
2019/06/20	0	0.00	2	33.00	33.51	-2	1,041	-0.19%
2019/06/19	0	0.00	4	32.75	32.80	-4	1,011	-0.40%
2019/06/12	0	0.00	1	31.94	31.92	-1	1,135	-0.09%
2019/06/11	0	0.00	2	31.63	31.88	-2	1,164	-0.17%
2019/05/31	0	0.00	2	31.67	31.44	-2	1,399	-0.14%
2019/05/28	0	0.00	5	31.37	31.48	-5	1,539	-0.32%
2019/05/23	0	0.00	20	30.83	30.81	-20	1,684	-1.19%
2019/05/21	0	0.00	5	31.31	31.28	-5	1,922	-0.26%
2019/05/20	2	30.63	0	0.00	30.58	2	1,937	0.10%
2019/05/16	1	31.50	0	0.00	31.52	1	1,954	0.05%
2019/05/14	2	30.99	1	31.13	31.11	1	1,969	0.05%
2019/05/09	3	30.93	0	0.00	30.95	3	1,930	0.16%
2019/05/06	5	31.82	0	0.00	31.82	5	1,931	0.26%
2019/05/03	21	33.57	1	33.78	33.80	20	1,900	1.05%
2019/04/26	0	0.00	3	33.58	33.67	-3	1,937	-0.15%
2019/04/25	0	0.00	3	34.10	34.02	-3	1,942	-0.15%
2019/04/24	1	34.03	0	0.00	34.20	1	1,963	0.05%
2019/04/22	6	34.29	0	0.00	34.29	6	1,963	0.31%
2019/04/17	0	0.00	2	34.80	34.81	-2	1,936	-0.10%
2019/04/16	1	33.68	2	34.17	34.53	-1	1,905	-0.05%
2019/04/15	1	34.18	7	34.42	34.24	-6	1,892	-0.32%
2019/04/12	2	33.50	3	33.48	33.48	-1	1,888	-0.05%
2019/04/11	1	33.80	0	0.00	33.76	1	1,891	0.05%
2019/04/10	0	0.00	3	34.00	34.10	-3	1,871	-0.16%
2019/04/09	14	34.19	15	34.15	34.19	-1	1,861	-0.05%
2019/04/08	0	0.00	94	34.28	33.90	-94	1,849	-5.08%
2019/04/03	0	0.00	1	33.23	33.25	-1	1,811	-0.06%
2019/04/02	0	0.00	12	33.32	33.23	-12	1,798	-0.67%
2019/04/01	0	0.00	11	32.88	33.25	-11	1,791	-0.61%
2019/03/29	0	0.00	1	32.30	32.42	-1	1,767	-0.06%
2019/03/26	2	31.30	0	0.00	31.25	2	1,742	0.11%
2019/03/25	3	31.67	0	0.00	31.59	3	1,743	0.17%
2019/03/22	15	32.00	0	0.00	32.06	15	1,732	0.87%
2019/03/20	16	32.02	1	32.50	32.08	15	1,727	0.87%
2019/03/19	15	32.47	0	0.00	32.29	15	1,680	0.89%
2019/03/18	15	31.76	0	0.00	32.20	15	1,661	0.90%
2019/03/15	5	31.46	3	31.83	31.76	2	1,632	0.12%
2019/03/14	15	31.42	20	31.68	31.52	-5	1,599	-0.31%
2019/03/13	8	31.35	0	0.00	31.52	8	1,573	0.51%
2019/03/11	0	0.00	1	31.07	31.08	-1	1,505	-0.07%
2019/03/08	17	31.00	4	31.82	31.07	13	1,504	0.86%
2019/03/07	6	32.32	0	0.00	31.99	6	1,478	0.41%
2019/03/06	1	32.49	1	32.50	32.51	0	1,438	0.00%
2019/03/05	4	32.59	0	0.00	32.49	4	1,406	0.28%
2019/03/04	6	33.30	7	32.74	33.18	-1	1,343	-0.07%
2019/02/26	1	32.05	12	31.90	31.84	-11	1,215	-0.90%
2019/02/25	0	0.00	5	30.88	31.39	-5	1,106	-0.45%
2019/02/21	0	0.00	3	29.78	30.05	-3	1,053	-0.28%
2019/02/20	3	29.56	0	0.00	29.46	3	1,049	0.29%
2019/02/19	0	0.00	1	29.55	29.36	-1	822	-0.12%
2019/02/18	0	0.00	1	29.32	29.40	-1	805	-0.12%
2019/02/15	1	29.15	0	0.00	28.83	1	792	0.13%
2019/02/14	1	29.42	4	29.38	29.40	-3	800	-0.37%
2019/02/13	0	0.00	3	29.08	29.13	-3	785	-0.38%
2019/02/12	1	28.72	1	28.92	28.87	0	784	0.00%
2019/02/11	0	0.00	4	28.60	28.71	-4	784	-0.51%
2019/01/29	0	0.00	18	27.98	28.13	-18	779	-2.31%
2019/01/28	0	0.00	1	28.38	28.14	-1	789	-0.13%
2019/01/25	0	0.00	3	28.01	28.11	-3	794	-0.38%
2019/01/22	1	27.50	0	0.00	27.46	1	807	0.12%
2019/01/21	0	0.00	1	27.95	27.84	-1	846	-0.12%
2019/01/18	0	0.00	35	27.57	27.61	-35	886	-3.95%
2019/01/17	1	27.42	0	0.00	27.48	1	932	0.11%
2019/01/09	0	0.00	10	26.40	26.74	-10	1,092	-0.92%
2019/01/07	4	26.42	0	0.00	26.24	4	1,106	0.36%
2019/01/04	0.1	26.03	12	25.85	26.13	-11.9	1,119	-1.07%
2019/01/03	0	0.00	1	25.60	25.62	-1	1,136	-0.09%
2019/01/02	2	25.81	0	0.00	25.60	2	1,140	0.18%
2018/12/27	0	0.00	2	26.00	25.94	-2	1,183	-0.17%
2018/12/24	1	25.85	0	0.00	25.97	1	1,180	0.08%
2018/12/22	17	25.71	0	0.00	25.69	17	1,175	1.45%
2018/12/21	10	25.98	5	26.11	25.95	5	1,198	0.42%
2018/12/20	12	26.69	0	0.00	26.22	12	1,191	1.01%
2018/12/18	11	27.14	0	0.00	27.09	11	1,195	0.92%
2018/12/14	18	27.56	0	0.00	27.60	18	1,214	1.48%
2018/12/13	0	0.00	5	27.73	27.96	-5	1,235	-0.40%
2018/12/11	0.1	27.19	0	0.00	27.24	0.1	1,226	0.01%
2018/12/10	2	27.30	0	0.00	27.25	2	1,223	0.16%
2018/12/05	0	0.00	15	28.23	28.14	-15	1,232	-1.22%
2018/12/04	0	0.00	22	28.22	28.21	-22	1,223	-1.80%
2018/12/03	0	0.00	5	28.20	28.21	-5	1,234	-0.41%
2018/11/30	0	0.00	10	27.24	27.19	-10	1,194	-0.84%
2018/11/26	2	27.24	0	0.00	27.22	2	1,206	0.17%
2018/11/23	3	27.34	0	0.00	27.32	3	1,201	0.25%
2018/11/22	5	27.57	0	0.00	27.52	5	1,204	0.42%
2018/11/21	2	27.68	0	0.00	27.69	2	1,212	0.16%
2018/11/20	1	27.76	0	0.00	27.75	1	1,234	0.08%
2018/11/16	1	27.68	3	28.01	27.91	-2	1,239	-0.16%
2018/11/13	3.1	27.18	0	0.00	27.73	3.1	1,262	0.24%
2018/11/09	4	27.67	0	0.00	27.47	4	1,275	0.31%
2018/11/01	0	0.00	2	28.07	28.02	-2	1,294	-0.15%
2018/10/30	1	27.07	0	0.00	27.52	1	1,299	0.08%
2018/10/29	10	27.58	0	0.00	27.11	10	1,278	0.78%
2018/10/25	4	27.50	0	0.00	27.76	4	1,191	0.34%
2018/10/24	5	28.00	0	0.00	28.21	5	1,160	0.43%
2018/10/23	1	28.32	0	0.00	28.14	1	1,142	0.09%
2018/10/22	0	0.00	7	28.45	28.76	-7	1,107	-0.63%
2018/10/19	1	27.07	1	26.90	27.07	0	1,057	0.00%
2018/10/18	3	26.95	2	26.89	26.81	1	1,020	0.10%
2018/10/12	0.1	28.40	0	0.00	27.61	0.1	1,008	0.01%
2018/10/11	3	27.43	164	27.44	27.20	-161	1,010	-15.93%	大賣/鉅額交易
2018/10/04	3	28.32	0	0.00	28.31	3	951	0.32%
2018/10/02	2	28.88	0	0.00	28.84	2	952	0.21%
2018/09/28	0	0.00	1	29.05	29.30	-1	981	-0.10%
2018/09/26	0	0.00	4	29.09	29.37	-4	985	-0.41%
2018/09/25	1	28.72	0	0.00	28.73	1	1,003	0.10%
2018/09/21	4.1	28.21	16	28.79	28.87	-11.9	1,006	-1.18%
2018/09/20	1	28.25	3	28.26	28.18	-2	1,003	-0.20%
2018/09/19	0	0.00	4	28.13	28.17	-4	1,029	-0.39%
2018/09/18	0	0.00	1	27.25	27.39	-1	1,036	-0.10%
2018/09/14	2	27.50	5	27.55	27.52	-3	1,082	-0.28%
2018/09/13	2	27.17	1	27.23	27.22	1	1,089	0.09%
2018/09/12	6	27.11	1	26.90	27.01	5	1,096	0.46%
2018/09/11	2	27.42	0	0.00	27.32	2	1,117	0.18%
2018/09/10	2	27.50	0	0.00	27.51	2	1,154	0.17%
2018/09/07	7	27.49	0	0.00	27.70	7	1,168	0.60%
2018/09/06	2	27.76	0	0.00	27.64	2	1,159	0.17%
2018/09/05	0	0.00	2	28.14	27.98	-2	1,164	-0.17%
2018/09/03	4	27.89	0	0.00	27.82	4	1,173	0.34%
2018/08/30	5	28.52	0	0.00	28.20	5	1,223	0.41%
2018/08/28	2	28.55	2	28.76	28.55	0	1,236	0.00%
2018/08/27	2	28.24	8	28.34	28.53	-6	1,232	-0.49%
2018/08/21	0	0.00	2	27.76	27.86	-2	1,279	-0.16%
2018/08/17	3	27.20	0	0.00	27.11	3	1,275	0.24%
2018/08/15	9	27.57	0	0.00	27.29	9	1,280	0.70%
2018/08/13	3	27.69	2	27.98	27.85	1	1,279	0.08%
2018/08/10	0	0.00	1	28.48	28.22	-1	1,280	-0.08%
2018/08/09	1	27.70	2	28.33	28.34	-1	1,286	-0.08%
2018/08/08	0.1	28.02	1	28.07	28.01	-0.9	1,287	-0.07%
2018/08/07	0	0.00	1	27.78	27.69	-1	1,284	-0.08%
2018/08/06	0	0.00	1	27.47	27.48	-1	1,284	-0.08%
2018/08/03	2	27.70	0	0.00	27.60	2	1,284	0.16%
2018/08/02	1	27.97	0	0.00	27.61	1	1,298	0.08%
2018/08/01	1	28.98	0	0.00	28.81	1	1,310	0.08%
2018/07/26	2	28.97	0	0.00	28.93	2	1,341	0.15%
2018/07/24	2	28.98	9	29.05	29.23	-7	1,347	-0.52%
2018/07/23	0	0.00	2	28.49	28.82	-2	1,356	-0.15%
2018/07/17	3.1	28.00	4	28.00	28.00	-0.9	1,355	-0.07%
2018/07/16	1	28.30	0	0.00	28.18	1	1,348	0.07%
2018/07/13	3	28.49	0	0.00	28.50	3	1,351	0.22%
2018/07/10	0	0.00	2	28.39	28.30	-2	1,408	-0.14%
2018/07/09	0	0.00	5	27.86	28.22	-5	1,401	-0.36%
2018/07/06	3	27.19	0	0.00	27.68	3	1,396	0.21%
2018/07/05	3	27.18	0	0.00	27.19	3	1,416	0.21%
2018/07/04	1	27.41	0	0.00	27.40	1	1,409	0.07%
2018/06/27	2	28.75	1	28.62	28.33	1	1,356	0.07%
2018/06/25	5	30.01	0	0.00	29.87	5	1,353	0.37%
2018/06/22	0	0.00	5	29.99	30.05	-5	1,369	-0.37%
2018/06/20	0	0.00	2	30.15	30.23	-2	1,443	-0.14%
2018/06/13	2	31.19	0	0.00	31.12	2	1,454	0.14%
2018/06/12	0.1	31.29	0	0.00	31.19	0.1	1,448	0.01%
2018/06/11	0	0.00	1	30.92	30.90	-1	1,439	-0.07%
2018/06/08	6	30.92	0	0.00	30.89	6	1,455	0.41%
2018/06/07	0	0.00	1	31.41	31.33	-1	1,432	-0.07%
2018/06/06	0	0.00	2	31.35	31.32	-2	1,445	-0.14%
2018/06/05	1	31.22	0	0.00	31.35	1	1,442	0.07%
2018/06/04	3	31.09	3	31.10	31.18	0	1,448	0.00%
2018/05/30	8	30.71	0	0.00	30.55	8	1,517	0.53%
2018/05/29	1	31.22	0	0.00	30.99	1	1,512	0.07%
2018/05/25	1	31.23	0	0.00	31.25	1	1,544	0.06%
2018/05/24	1	31.45	0	0.00	31.40	1	1,562	0.06%
2018/05/23	1	31.77	0	0.00	31.64	1	1,616	0.06%
2018/05/22	30	32.13	0	0.00	31.96	30	1,627	1.84%
2018/05/21	34	32.38	0	0.00	32.30	34	1,653	2.06%
2018/05/17	1	31.84	0	0.00	31.85	1	1,799	0.06%
2018/05/16	3	32.14	0	0.00	32.06	3	1,892	0.16%
2018/05/15	60	32.25	0	0.00	32.05	60	1,944	3.09%
2018/05/14	6	32.03	0	0.00	32.16	6	2,061	0.29%
2018/05/11	0	0.00	1	32.00	31.89	-1	2,090	-0.05%
2018/05/09	2	31.80	0	0.00	31.81	2	2,192	0.09%
2018/05/04	0.1	30.97	0	0.00	30.92	0.1	2,219	0.00%
2018/04/27	4	30.89	0	0.00	30.84	4	2,528	0.16%
2018/04/24	4	31.85	1	31.58	31.83	3	2,594	0.12%
2018/04/20	4	31.22	0	0.00	30.90	4	2,675	0.15%
2018/04/19	0.1	31.40	0	0.00	31.38	0.1	2,698	0.00%
2018/04/18	1	30.90	0	0.00	30.72	1	2,704	0.04%
2018/04/16	5	31.24	0	0.00	31.19	5	2,709	0.18%
2018/04/13	0	0.00	1	31.85	31.83	-1	2,697	-0.04%
2018/04/12	1	32.27	0	0.00	32.01	1	2,709	0.04%
2018/04/11	7	32.32	0	0.00	32.30	7	2,720	0.26%
2018/04/10	8	31.69	1	31.70	31.65	7	2,700	0.26%
2018/04/09	0	0.00	2	31.35	31.37	-2	2,722	-0.07%
2018/04/03	3	31.16	1	31.33	31.13	2	2,740	0.07%
2018/04/02	2	31.73	1	31.88	31.65	1	2,718	0.04%
2018/03/31	1	31.70	0	0.00	31.70	1	2,777	0.04%
2018/03/28	14	31.75	0	0.00	31.34	14	2,790	0.50%
2018/03/27	3	31.93	0	0.00	31.98	3	2,776	0.11%
2018/03/26	1	31.46	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.90	0	0.00	31.90	1	2,736	0.04%
2018/03/22	7	32.92	0	0.00	32.90	7	2,697	0.26%
2018/03/19	5	32.78	0	0.00	33.00	5	2,638	0.19%
2018/03/16	0	0.00	10	33.15	33.15	-10	2,632	-0.38%
2018/03/15	0	0.00	10	33.20	33.17	-10	2,646	-0.38%
2018/03/12	0	0.00	4	33.46	33.50	-4	2,712	-0.15%
2018/03/09	2	33.37	0	0.00	33.30	2	2,831	0.07%
2018/03/08	0	0.00	5	33.11	33.30	-5	2,897	-0.17%
2018/03/07	4	33.23	2	33.34	33.18	2	2,969	0.07%
2018/03/06	1	32.83	0	0.00	33.02	1	2,999	0.03%
2018/03/05	1.1	32.93	20	32.90	32.84	-18.9	3,035	-0.62%
2018/03/02	5	33.15	0	0.00	33.05	5	3,044	0.16%
2018/02/27	5	34.15	0	0.00	34.03	5	3,042	0.16%
2018/02/23	5	34.06	0	0.00	33.96	5	3,117	0.16%
2018/02/22	2	33.62	0	0.00	33.81	2	3,092	0.06%
2018/02/21	10	33.66	0	0.00	33.72	10	3,138	0.32%
2018/02/09	7	31.96	0	0.00	31.95	7	3,194	0.22%
2018/02/08	16	34.42	0	0.00	33.89	16	3,139	0.51%
2018/02/07	0.1	35.42	21	36.31	35.53	-20.9	3,079	-0.68%
2018/02/06	0	0.00	2	35.75	35.77	-2	3,023	-0.07%
2018/02/05	0	0.00	23	36.30	36.27	-23	2,916	-0.79%
2018/02/02	0	0.00	4	35.90	35.99	-4	2,880	-0.14%
2018/01/30	5	35.37	2	36.00	35.58	3	2,753	0.11%
2018/01/29	6	36.42	2	36.15	36.20	4	2,705	0.15%
2018/01/26	6	36.19	0	0.00	36.13	6	2,685	0.22%
2018/01/25	12	35.88	2	35.92	35.95	10	2,629	0.38%
2018/01/23	2	35.83	1	35.70	35.92	1	2,435	0.04%
2018/01/22	13	35.53	0	0.00	35.43	13	2,433	0.53%
2018/01/19	25	35.80	0	0.00	35.75	25	2,394	1.04%
2018/01/18	33	35.47	0	0.00	35.50	33	2,408	1.37%
2018/01/17	3	35.32	0	0.00	35.16	3	2,372	0.13%
2018/01/16	0.1	34.94	0	0.00	34.94	0.1	2,314	0.00%
2018/01/09	2	33.49	0	0.00	33.50	2	2,371	0.08%
2018/01/05	0.1	32.95	0	0.00	33.13	0.1	2,395	0.00%
2018/01/02	0	0.00	2	32.80	32.88	-2	2,458	-0.08%