台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,313
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺銀-民權券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大上證50 0.46%0.300.3-2022802827.9
富邦上証正2 1.54%1.51.500333332.833.333.1
國泰中國A50 0.59%0.700.7-60620.2020.220.1
富邦臺灣加權正2 -0.76%-15.30-15.3-2502677.577.777.578.1
群益臺灣加權正2 0.94%0.700.711068.968.9069.6
國泰20年美債正2 -0.13%-0.40-0.4-400409099
富邦恒生國企 0.12%0.100.1-60611.5011.511.5
復華富時不動產 0.15%0.60.10.52343209.79.79.79.7
永豐台灣ESG 1.08%3.803.82323015.415.4015.6
凱基優選高股息30 -0.05%-0.30.3-0.73262325.625.625.625.4
凱基全球菁英55 -0.15%00011020.420.4020.4
統一美債20年 -0.07%000-2021501515
群益ESG投等債20+ 0.29%10-0.210.11212189616161616
台泥 -0.47%-72-9-30174731.831.731.832.2
統一 0.56%0.40.4001176.27676.477.5
天仁 -0.83%-2.50-2.5-90933.6033.633.9
永裕  00000030.93130.931
台翰 0.24%0.100.111020.520.5020.5
集盛 -1.00%-0.2-0.200111515.114.914.4
華城  0000006770677683
大億 1.11%0.500.5-10140.5040.540.1
恩德 -2.80%-1.10-1.133013.113.1012.8
倉佑 -1.46%-1.30-1.333030.930.9030.5
亞德客-KY 1.36%150150101,105.21,1051,1251,120
華電 3.28%89.3-3.692.9-46125846.947.146.844.8
大山 -0.52%-0.30-0.311057.857.8057.5
永光 0.00%00011019.819.8019.8
和桐 0.20%0.400.4-221238.88.88.88.8
中華化 0.85%0.300.311029.529.5029.8
新鋼 0.95%0.900.9-60615.8015.815.7
精湛 -1.43%-1.70-1.733038.738.7038.2
華通 -0.13%-0.52.7-3.2-13578.577.978.880.4
光罩  00000068.468.4068
聯強 0.51%0.400.411078.578.5078.9
致茂 0.99%2.502.5110252.5252.50255
映泰 -1.19%-1.9-1.7-0.317623.423.523.223.2
毅嘉 -1.08%-1.10-1.1-30334.8034.835.2
新巨  00000054.354.3053.5
可成 -1.39%-60-6-2022160216219
太子 -1.42%-0.50-0.533010.610.6010.5
皇昌 0.00%0-0.10.11213142.542.542.442.5
長榮航 -0.29%-4.11.3-5.4-34104531.831.731.832
漢翔 0.97%8.410.3-1.91161453.953.654.352.6
正德 0.89%4.404.4-2232519.919.919.919.7
第一店 -0.67%-0.80-0.88801515014.9
新產 -0.14%-0.10-0.111085.285.284.585.1
麗嬰房  0000007707
星通 1.69%62.53.535270.870.471.771.6
智原 -1.87%-25.11.1-26.3-214335334.1335.3344
精金  0000008.38.308.3
華晶科 2.31%1.701.7-20236.8036.836
精確 1.66%0.600.6-10139.1039.138.5
台嘉碩  00000028.428.4027.8
緯創 -1.38%-88.136.5-124.6-213354118.7118119.1125
光環 4.14%34.6034.62222037.937.9039.5
鈊象  0000001,117.81,118.61,1091,140
先進光 -2.13%-4.90-4.9110230.9230.90226
聯鈞 1.14%9.45.44-28117574.675.374
力致 1.23%9.52.66.9-325154.9154155.3153
晶相光  0000001061060111
通嘉 0.96%606-6061040104103
磐儀 -1.87%-4.1-2.9-1.215444.344.643.943.4
宏致 -7.35%-2.70-2.7-10136.1036.138.7
鼎翰 0.21%101120241.6241.5243242
光頡  00000050.1050.149.5
TPK-KY 0.71%1.601.6-60637.1037.136.9
新至陞 -2.64%-120-12-404113.50113.5116.5
海華 -0.83%-1.7-0.4-1.334151.351.45151
大眾控 -3.75%-28.6-3.2-25.4812463.663.86360.6
合勤控 -2.78%-5.50-5.524249.449.449.446.7
中天 0.00%00022044.744.7044.7
健亞  00000025.325.3025
久裕 -0.29%-0.40-0.466022.922.9022.9
信立 0.96%17.3-22.139.41536215050.449.353
富邦日本 -0.29%-0.10-0.100138.238.338.238.4
國泰20年美債 0.00%-0.1-1.71.6781315231.131.131.131.2
群益道瓊美國地產 -0.30%-0.10-0.1-10119.9019.919.9
野村臺灣新科技50 0.56%0.10.1001119.819.719.819.9
信大 -0.52%-0.10-0.111019.319.3019.2
味全 -0.80%-1.50-1.5-901018.818.918.818.9
華夏 0.14%00.10-11218.218.118.218.2
勝悅-KY  00000010.110.1010
大宇 0.23%0.100.1-20221.9021.921.9
弘裕 -0.41%-0.20-0.2-40412.3012.312.4
業旺  00000045.8045.850.6
聚陽 1.81%59.1-1.760.7792362.7362.8362371.5
力肯 3.94%1.301.311031.831.8033
信錦 0.62%2.20.12.104389.489.489.491.5
合機 0.77%1.8-0.72.5-33638.238.438.137.3
生達 0.15%0.6-0.30.9-24666.966.966.866.4
神隆 -0.66%-3.3-3.30-2161827.727.827.627.7
美時 -0.57%-21.4-14.4-701211310.3311309.6304
和成 2.71%4.90.24.6-82101817.91817.4
中鋼構  0000006161063.8
風青 -0.60%-0.10-0.111016.716.7016.6
厚生 0.10%0.500.51920024.124.124.224.2
汎德永業 0.00%0001103173170317
光寶科 -5.17%-487.412.9-500.3698717108.3108.1108.9101
全友 -2.60%-1.30-1.32202525024.4
鴻海 2.11%1,445.4212.31,233.1-273171444154.2153.3154.5150
友訊 -0.27%00011018.718.7018.6
智邦 1.41%25.79.416.4242456.3454.8459.5463
華碩 1.02%4.304.3110425.2425.2425429.5
矽統 0.82%5.205.21717037.537.5037.9
菱生 -1.59%-4.7-3.3-1.32121024.324.524.123.8
群光 0.32%17.532-14.6-141125220.1218221222
全新 0.73%2.52.50121170.3169.5172169.5
資通 1.05%2.502.5-30459.660.259.659
鉅祥 -1.09%-0.80-0.811073.273.2072.4
愛山林  00000093.693.6098.1
台灣高鐵 0.38%3.20.13.1-2712830.230.130.230.1
雲品 -1.45%-4.20-4.244072.572.5071.4
世界健身-KY 0.00%000-2021110111111
彰銀 -0.12%-0.50-0.4-2182118.218.218.218.3
旺旺保 1.82%0.600.600130.230.130.229.7
台新金 0.03%000-461018181818
淘帝-KY  0000009.99.909.9
晟銘電 1.59%17.320.8-3.5-1181957.356.757.861.3
偉訓 -4.25%-3.30-3.3-10177.7077.781
協禧 0.04%0-0.10.1-21337.237.337.237.2
昇銳 -2.75%-2.50-2.5-3033103131.8
弘塑 -2.57%-1980-198-9098550855877
基亞 1.14%0.400.4-10139.4039.439
千如  00000020.520.5020.6
昇貿 -0.30%-1.70-1.799063.463.4063.2
安勤 0.99%1.31.30011129.3128.7130123
位速  0000002727026.7
兆利 0.53%12.512.50099259.5258.8260.2286.5
同致 -0.47%-0.60-0.6110121.1121.10120.5
神準 0.46%101-101215.50215.5214.5
辛耘 -0.71%-20.11.5-21.7197312.9312.8313.1302
瑞鼎  0000004784780478.5
智易 -0.26%-3.5-3.3-0.2-347191.7192.2191.4191.5
鑫科 0.32%0.200.2-10146.5046.546.3
貿聯-KY -0.40%-2.10-2.1-202258257.5258259
連展投控 -8.63%-8.50-8.5-100109.909.910.7
中裕 1.24%2.20.51.7-1128988.789.287.5
浩鼎 -0.56%-0.7-0.7002262.86362.662.7
杏一 -0.25%-0.20-0.2-10179.1079.179.3
環泰 -0.27%-0.10-0.122018.318.3018.3
廣越  0000001110111111
崇友  00000091.591.591.593
東台 -1.87%-19.20.8-203844623.323.323.522.8
眾達-KY 0.14%0.100.101072.772.672.972.7
華星光 -0.54%-2.60.8-3.5-314122.7122122.8124
全訊 -1.22%-11.11.2-12.3252181.8181.6182.2177.5
禾聯碩  000000115.5115.50115.5
jpp-KY -3.37%-67.8-1.5-66.3593223.4223.6223212.5
數字  000000206.50206.5206.5
元大高股息 -0.25%-7.71.3-9-6797739.739.639.739.9
富邦公司治理 -0.33%-0.40-0.4-11337.837.837.838
富邦美債20年 0.14%00011032.132.1032.1
期街口布蘭特正2 -2.33%-33.20-33.2-8508516.7016.717.1
元大投資級公司債 0.41%4.204.22929035.835.8036
群益投資級電信債 -0.46%-0.50-0.5-30339.2039.239.3
國泰新興市場  00000021.321.3021.4
元大10年IG電能債 0.25%0.300.344032.332.3032.4
中信美國公債0-1 0.22%0.200.222044.644.6044.7
富邦台灣半導體 -0.69%-0.70-0.7-70715.4015.415.5
群益半導體收益 -0.51%-0.10-0.100119.519.519.619.7
聯華  00000067.5067.567.9
三芳 0.00%00001129.529.529.529.5
台苯  00000013.513.513.613.4
中石化 -0.57%-5.60.1-5.79510499.59.49.59.4
遠東新 -0.76%-2.50-2.5-100103303333.3
名軒 -0.22%-0.10-0.111045.145.1045
宜進 1.10%1.301.366019.719.7020
宏遠 -0.56%-0.30-0.37708.48.408.3
士電 -1.73%-24.4-2.8-21.6-135281.6282.2281.2292
力山 0.00%00011049.749.7049.7
耿鼎 -0.14%-0.1-0.1001136.336.436.336.3
吉茂 -1.80%-1.10.4-1.4-11229.22929.330.7
國化  00000046.8046.847.5
台肥  00000063.5063.563
元禎 -2.62%-10.8-10.800111137.437.936.933.6
臺鹽 0.59%0.200.211033.733.7033.9
凱撒衛  00000038.138.1037.4
寶隆 0.65%0.100.111015.515.5015.6
中鋼 0.11%1013838023.923.9023.9
三陽工業 1.97%19.7316.7-841376.776.176.975
長榮鋼 0.97%10100088129.2128.6129.9124.5
劍麟 1.84%3.603.622097.997.9099.7
台達電 0.33%6.89-2.2263342.8341.7344.8341
仁寶 1.57%1.8-0.11.9-12338.238.238.136.2
海悅 0.39%0.50.50011129.8129.5130128.5
宏碁 0.14%1.72.6-0.9-13132746.746.546.746.8
所羅門 0.57%1.21.10.203272.672.372.972.5
昆盈 0.72%0.100.1-10120.9020.920.8
微星 1.19%202110167.5167.50169.5
威盛 -1.37%-3.5-1.3-2.3121127.3127.8126.5125.5
環科 -1.14%-0.30-0.311026.326.3026
建準 0.49%13.516.6-3.152116132.1131.6132.7131
鼎元 0.00%0003301818018
新美齊 -0.19%-0.30-0.366026.926.9026.9
凌群 -1.54%-4.80.4-5.245162.462.362.761
連宇  0000003535034.2
華航 0.42%1.701.8-1642119.619.619.619.5
山隆  0000002727.12727.5
亞航 0.52%1.22.1-0.916537.937.738.236.8
豆府  0000002712710289
臺企銀 1.17%7.30.3728391115.915.915.916.2
統一證 -0.89%-1.30.2-1.5-42624.224.224.224.6
三商壽 0.00%0001104.84.804.8
國泰金 0.68%31.10.130.98895748.348.348.348.7
兆豐金 0.78%3.103.1910040.240.240.340.6
三商 -0.40%-0.10-0.1-20212.6012.612.7
統一超 0.37%202220265.5265.50266.5
農林 -0.40%-0.30-0.313220.820.820.820.5
大立光  0000002,446.62,447.52,4452,445
今皓 -2.58%-0.80-0.81103131030.2
全漢 -4.02%-36.70-36.7-1601657.1057.159.4
零壹 -1.65%-1.20-1.21107373071.8
立德 3.00%21.20.813222.422.122.722.9
聯亞  000000134.2134134.5135.5
順達 1.06%11001194.5949594.4
茂訊  00000090.3090.390.1
上詮 0.12%1.12.8-1.71989897.998.296.2
玉晶光 -2.37%-12.10-12.1010508.1508.1510496
京鼎 1.11%200.419.5-516300.9300.5300.9297
單井 0.09%0.1-0.10.2-11228.328.428.328.1
昇達科 1.89%330011159157.5160.5158
力旺 3.54%850851102,405.22,4052,4552,490
敦泰 0.03%0.20.7-0.516595.395.395.494.8
碩天 -0.59%-5.70-5.7-404241.5240241.6243
期元大S&P黃金 -1.83%-10-1-20226.2026.226.7
期街口S&P黃豆 0.17%00011024.124.1024.2
國泰標普低波高息  00000022.722.7022.8
元大台灣高息低波 -0.32%-2.3-0.3-2613754.954.954.854.6
元大AAA至A公司債 -0.14%-1.10.2-1.3-10132434.834.834.834.9
中信投資級公司債 -0.36%-0.20-0.2-20233.3033.333.4
國泰永續高股息 -0.33%-4.10.9-5-37195622.622.522.622.7
中信中國高股息 0.17%0.900.95252010.210.2010.2
國泰10Y+金融債 0.11%0.400.42323016.716.7016.8
亞泥 0.80%2.302.37704141041.3
上曜 1.11%22.214.67.6-128910119.819.719.819.2
福懋 0.68%1.501.51010022.122.1022.2
正道 0.00%00011016.116.1016.1
榮星 -6.28%-6.20-6.255019.719.7018.5
中化 0.41%0.700.7-80822.8022.822.7
寶齡富錦 -2.45%-5.50-5.5220112.8112.80110
勝一 -0.09%-0.3-0.30022190.9191190.8185.5
光洋科 1.74%27.25.122.1-19113150.550.250.749.6
春源 -1.29%-80-83232019.219.2019
聚亨 1.82%0.400.42201111011.2
台船 -0.43%-1.40.6-213174191919.218.9
金寶 -0.33%-0.20-0.233015.315.3015.2
廣宇 0.41%7.711.1-3.4149473837.938.236.2
華邦電 -0.33%-0.8-1.10.32972727.126.927.2
佳世達 0.47%10.90.105444.644.544.844.7
錩新 -1.24%-5.7-1.4-4.31015530.630.630.430.2
圓剛 -0.43%-0.4-0.4002244.444.544.343.4
超豐 -0.96%-0.60-0.611062.362.3061.7
聯發科 2.66%122.87151.70431,153.91,143.31,1671,195
飛宏 0.31%10166053.153.1053.3
義隆 -2.59%-12.50-12.5330161.2161.20157
一詮 0.71%2.1-0.52.635259.159.158.960
華新科 -0.18%-10-1-135112.5112.5112.5113
國揚 0.91%0.500.522027.427.4027.7
華建 0.85%1.901.9-50544.6044.644.2
興富發 0.08%0.20.5-0.346240.340.240.540.2
雅茗-KY  00000025.525.5025.8
王品  000000242.6242.60241.5
山富 -0.85%-20-2220117.5117.50116.5
聯邦銀 1.33%0.200.211015.115.1015.3
第一金 0.49%0.700.755027.627.6027.7
華立  000000112.5112.50113
奇鋐 -0.04%-1.510.9-12.4078532.9532533.6546
信邦 -0.73%-20-2001274.7281.5274276
威健 1.25%0.400.4-10132.1032.131.7
欣興 0.19%0.40.40011189.3189.1189.5191
鴻碩  0000003232031.7
晶宏  00000078.378.3077.9
大綜 -4.13%-5.50-5.5001133.2132133.5139
景碩 0.41%1.201.2-30399.1099.198.7
志豐 0.18%0.200.2-11347.447.447.547.4
威剛 -0.03%-0.33.1-3.449599.899.5100.298.7
弘憶股 0.79%3.63.600111141.341.241.543.8
雙鴻 2.01%186.6-25.2211.89145664.2665.5660.4689
麗清 -0.67%-1.3-0.4-0.914348.448.548.347.6
奇偶 -1.14%-1.20-1.222052.652.6052
嘉澤  0000001,390.71,391.11,3901,400
堡達  0000004141041
宇峻 1.67%2.802.8-2028408482.6
閎康 -0.86%-70-7330270.3270.30268
漢磊 0.63%4.2-1.55.761146161.160.761.9
東洋 -0.03%-0.10-0.155078.278.2078.2
旭富  00000088.2088.288.4
松瑞藥  00000019.8019.819.6
中華食  00000097.197.1097.2
炎洲 0.28%0.90.40.51517218.618.618.818.7
協易機 -3.78%-5.3-0.5-4.845128.128.227.727
全球傳動 -2.63%-10-11103838037
氣立  0000006306363.3
永捷 5.65%52.412.340.1-20183923.823.32422.1
泰博  000000156.50156.5155
南寶 -0.80%-2.50-2.5010313.5313.5313311
望隼 -4.91%-35.50-35.5220361.8361.80344
遠傳  00000080.980.9081.5
前鼎 -1.16%-16.50-16.513130109.8109.80108.5
宜鼎  000000312.5312.50305.5
杰力  000000112.5112.50112.5
世紀  000000410.4410.40397.5
中美晶 -1.36%-62.1-13.4-48.715215217217.5214.9214.5
三聯 2.02%3.603.6-20289.1089.187.3
豐謙 -1.36%-3.50-3.5-90928.6028.629
中租-KY -0.83%-1.40-1.4110173.5173.4174172
群益證 0.19%0.200.277019.119.1019.2
競國  00000021.921.9021.6
亞矽 0.50%0.20.2001129.829.729.929.4
瑞儀 -0.80%-9.93-12.8275175.7175.4176169
達麗 0.42%0.30.3002241.641.541.741.6
聚鼎 1.07%0.600.601055.955.85656.4
茂綸 -3.39%-2.20-2.211064.964.9062.7
聯嘉 -1.15%-1.90-1.955033.833.8033.4
智基 0.41%0.500.5001122.6123.5122.5122
易發 0.33%1.93.1-1.3-44871.771.27272.3
迅得 -0.06%-0.54.6-5.1275123122.6123.5120
晶碩  000000459.8456.5460454
精測 0.78%4041105155150519
易華電 0.44%0.100.1-10134.4034.434.2
惠特 0.48%10144051.851.8052
長聖 -0.73%-80-8550219.1219.10217.5
視陽  0000002292290229
泓德能源-創 2.03%6.506.5-202159.80159.8156.5
昇陽半導體 -1.16%-0.60-0.611051.751.7051.1
全達 -2.74%-13.6-1.7-11.9913438.238.337.937
宏捷科 -0.33%-3.8-1.8-2186144.9145144.7144
博智 0.00%04.8-4.8121146.3144.8149.5140
紅木-KY -0.16%-0.20-0.222060.860.8060.7
億豐 2.23%808-101359.50359.5351.5
三貝德 -1.73%-300.2-30.25657130.530.530.730
光隆  00000061.261.2061.3
國統 1.00%7.92.95410678.878.679.179.9
裕融 0.34%0.500.5110146146146146.5
琉園  00000018.618.6018.7
世紀鋼 -0.49%-2.2-2.20022222.1222.6221.5218.5
永新-KY -0.59%-30-3440126.3126.30125.5
元翎 -1.29%-0.30-0.311023.323.3023
大銀微系統 -5.55%-14.4-3.2-11.223186.587.384.181.7
玖鼎電力 2.19%4.504.5-202102.80102.8100.5
三福化 -3.12%-35.6-1.3-34.3571163163.2161.9157.5
和碩 0.55%12.52.89.74231999.699.699.7102
天鈺 -1.22%-23.5-8.4-15.1175274.8275.5273.8268
立積 0.85%8.912.5-3.6253208.9207.3211.5205.5
榮科  00000023.823.823.823.6
久陽 -1.17%-3-2.5-0.5110925.525.725.425.2
新鼎 -1.89%-7.50-7.5-202198.30198.3202
祥碩  0000002,30002,3002,395
鈺創 -0.59%-0.30-0.311051.151.1050.8
合正 -2.70%-4.9-1.5-3.425335.936.135.634.4
中菲  0000001330133136
高技 -0.81%-2-0.8-1.3-112123123.5122.8124
瀚宇博 3.65%30.63.527.1-761364.564.164.760.8
工信 -1.63%-2.90-2.91213113.413.413.513.2
永固-KY  0000003003029.8
遠雄港 0.00%00022055.955.9055.9
中菲行 -0.11%-0.40.3-0.734190.490.390.690.1
宏遠證 -0.82%-0.30-0.333012.312.3012.2
新普 -0.23%-2.15.9-8121457.7456461.9448
擎邦 -1.00%-0.7-0.7001170.370.669.969
上福 1.27%8.308.3-1601640.6040.640.1
耕興 -7.82%-21.10-21.1010269.3270.1265249
頎邦 -0.11%-0.42.2-2.6-13577.476.977.779
廣明 0.86%4.22.22.1-14598.998.699.297.1
精成科 2.93%13.20.512.7-51675.274.775.272.7
康舒 -0.53%-1.90-1.9990393939.138.8
藥華藥 -0.77%-2.50-2.5-101319.5319319.5322
大樹 -0.17%-3.50-3.57703003000299.5
環球晶 0.51%2.82.80011552.5551.2554580
泰福-KY 1.25%0.600.611048.148.1048.7
宏觀  000000144.5144.50142.5
逸達 -0.26%-10-1-30497.898.197.898
台灣銘板 -3.13%-5.50-5.5110175.5175.50170
華安  0000006060058.8
群翊 -1.25%-8.5-2.1-6.4-314170.3172169.9172
緯穎  0000002,138.32,136.82,146.32,270
安碁資訊  000000176.10176.1175
力積電 1.25%3.80.73.1912325.525.525.725.8
AES-KY  0000006990699695
邑錡 4.59%28028-505122.10122.1116.5
南電 -0.68%-21.7-13.1-8.7-41216198.8199.4198.3200.5
廣積 -1.81%-170-171011085.585.585.784
安國 -2.97%-33.70-33.7-808141.80141.8146
長華* 0.64%202.168239.739.839.740.1
建暐 -0.34%-0.10-0.11102929028.9
華東 0.45%5.6-0.15.7-51176818181817.9
富鼎 0.43%5.605.6-1501587.4087.487
金益鼎 4.79%1301355054.354.3056.9
鉅邁 -0.56%-1.70-1.7-40476.5076.576.9
花王  00000016.9016.917.4
美利達 3.23%707-101216.50216.5209.5
中保科 0.00%0001101221220122
富晶通  0000003333031.9
健策 1.10%10100011910905915921
營邦 0.00%000-1013750375375
欣陸 0.12%0.20.2004430.330.330.430.6
定穎投控 -0.86%-0.60-0.611069.969.9069.3
智擎 -0.45%-0.9-1.30.5-112100.110199.799.2
鐿鈦  0000001241240123.5
光明 -4.91%-4.90-4.912050.150.25047.7
福裕 3.29%1.901.9-20228.9028.928
瑞智 -1.90%-10-12202525024.5
拓凱  0000001950195192.5
晟田  00000031.431.4031.4
駐龍 2.67%28.24.224-516176.2172.6176.8172
君帆 -0.41%-0.30-0.3-10173.2073.273.5
雙鍵 -4.14%-1.50-1.511036.336.3034.8
上品 -4.20%-18.50-18.5110439.5439.50421
日成-KY  0000001818017.1
友輝 -0.17%-0.10-0.111057.857.8057.7
嘉彰 0.06%0.500.51919045.245.2045.2
廣穎 0.13%00011039.839.8039.8
乙盛-KY -0.27%-2.53.7-6.24151161.16161.359.4
弘凱 -0.85%-0.40-0.411047.347.3046.9
華懋 0.66%101-1011520152151
華容 2.92%0.900.9-20215.4015.415
均豪 1.62%2.702.7-20355.556.155.554.6
凱崴 -1.03%-1.2-1.200881414.113.913.6
四維航  00000018.618.6018.5
上海商銀 0.84%6.16.100151547.847.64848.4
凌華 -2.81%-11.7-11.7006669.570.468.567
飛捷  00000078.2078.278
台燿 -0.84%-28-37.19.1-21618184.6185.9183.6179
元山 -5.51%-25.20-25.277065.365.3061.7
胡連 -0.60%-10-1-101166.50166.5167.5
全國電  00000083.6083.683.1
迅德 3.30%8.108.1-30381.7081.779
安集 1.22%202-40441.1041.140.6
雍智科技 -0.53%-1.50-1.5-101280.50280.5282
洋基工程  0000003893890386.5
旭暉應材 -0.57%-0.40-0.422034.934.9034.7
力智 -0.26%-3-30044285.5285.9285.1297
亞泰金屬  00000058.658.6056.8
綠界科技  000000417.50417.5406.5
志強-KY  00000074.3074.374.1
采鈺 -0.11%-91.6-10.627281302.4302.4304302
AMAX-KY  000000338.5338.50346
雷虎 2.52%20.58.312.2-381267.767.168.265.1
九暘 1.94%3.23.2002282.681.883.482.1
網家 0.22%0.10.2012133.433.333.533.3
致新 0.00%000-202266.50266.5266.5
達方 -0.86%-2.70-2.755062.862.8062.3
日友  00000098.2098.297.6
大國鋼 -0.15%-0.60-0.61212033.933.9033.8
弘帆 1.90%404220105.5105.50107.5
東哥遊艇 0.65%10010-304386387386383.5
愛地雅 2.37%0.300.311010.610.6010.8
鈺齊-KY 0.94%3.53.50033124.1123.5124.7123
台火 -1.38%-1.50-1.577015.515.5015.3
櫻花  00000083.983.9084
欣天然  00000040.740.7040.7
百和 -0.35%-0.40-0.422057.757.7057.5
新復興 1.92%6.4-2.48.824283.183.582.487.9
緯軟 0.39%9.51.5816171143.1143144.5143.5
榮剛 0.89%2.70.42.3-336505050.149.3
亞昕 0.45%1016603939039.2
世界 0.03%0.2-0.40.567185.485.48585.5
智冠 1.05%1.501.5110142.5142.50144
力麒 0.09%0.1-0.10.2-361010.510.610.510.5
建國 -1.09%-6.35.3-11.67261822.322.222.520.8
寶雅  000000498.6498.9498495
福邦證 0.02%0.200.2-5736015.715.715.715.7
廣運 0.15%1-1.22.207885.185.18582.8
茂達 0.49%101-1012030203202
聯茂 -9.44%-295.81.4-297.1-3413589.588.289.698.3
和椿 -3.72%-22.3-3.3-191417335.335.534.434.1
中探針 0.53%0.900.9-31442.542.542.542.2
旺矽  0000003060306312
同欣電 -1.19%-12.3-4-8.3374147.9148.3147.3145.5
淳安 0.67%0.700.7-40424.2024.224
佳邦 3.11%5.55.5002288.48789.785.6
啟碁 1.15%95.83.2-235155.9154.7156.6155
矽力*-KY 0.45%1.501.5110326.5326.50328
神盾 -5.66%-14.60-14.6001257.1248.5257.9272.5
點序  00000084.6084.683.5
聚和 -0.52%-20-21010038.438.4038.2
晶心科  000000426.8426.80429
高端疫苗 -0.95%-0.50-0.511052.552.5052
和潤企業  0000001201200119.5
信紘科 -1.19%-5.51.5-7-213154.1153154.5158
騰輝電子-KY -1.11%-30-3-20390909091
龍德造船 -3.33%-4.10-4.1110122.1122.10118
匯僑設計  00000059.559.5059.8
國邑* 2.38%8.28.2004486.285.187.280
蜜望實  00000025.5025.524.6
福華 1.11%9.209.2-1001175.176.675.174.3
凌巨 0.13%0.60.50.123341114141414
越峰 6.66%12012-51630.130.130.127.8
群聯 1.31%1281.7126.313141698.4698.3700708
台汽電 1.27%8.50.28.3-1221447.647.547.646.9
國泰股利精選30 -0.15%00001026.426.526.426.4
期元大S&P日圓正2 0.59%0001106.76.706.8
台新JPM新興債  00000015.91615.915.9
國泰北美科技 -0.09%-0.10-0.123142.642.642.642.6
國泰費城半導體 -0.34%-1.20-1.2-8084404444.2
國泰台灣5G+ -0.09%-0.10.2-0.2-21321.321.221.421.5
國泰智能電動車 -0.81%-0.20-0.211020.720.7020.5
富邦特選高股息30 0.66%3.51.42.2-2493316.115.916.116
群益台ESG低碳50 -0.88%-0.5-0.1-0.4-21319.719.819.719.9
統一台灣高息動能 0.09%24.1-2.2581428414.814.814.914.8
泰山 0.00%000-10122.1022.122.1
福壽 0.13%0.100.122018.718.7018.7
台塑 0.17%0.90.10.818768.168.168.168.9
東陽 0.79%60.75.3-426126.3126126.3125
台化 0.66%2.9-0.1378154.854.854.755.2
廣華-KY  00000036.436.4035.6
八貫 2.79%12120033143141145137.5
大魯閣 -3.09%-1.20-1.222019.519.5018.9
力麗 -0.65%-0.10-0.11109.29.209.1
亞力 -0.80%-10.5-2.6-7.9-9212109.4110.5109.2110
宏佳騰 -0.31%-0.20-0.2-20232.2032.232.3
宏泰 1.56%10.31.58.8-1652131.431.231.531
億泰 -2.15%-3.3-3.3007722.322.52220.7
東鹼 -0.45%-0.7-0.1-0.645131.131.13130.9
興農 -1.28%-10-122039.239.2038.7
長興 0.48%1.501.5-1001031.5031.531.4
潤隆 0.59%1.51.50022126.9126.5127.3124
富喬 -0.20%-0.80.3-1.1-1472118.618.618.618.7
佳大 -1.23%-0.20-0.211016.216.2016
世豐  00000063.363.3063.4
南港 0.62%0.200.211040.140.1040.3
台橡 -0.27%-0.30.4-0.724223.623.523.723.2
南帝  00000033.433.4033.1
楠梓電 -1.08%-7.40.1-7.4-1231642.742.742.743.3
中環 3.57%0.900.9-20212.6012.612.2
華泰 0.87%2.32.5-0.224266.165.766.965.6
旺宏 0.58%0.50.5003326.726.726.826.7
茂矽  00000031.9031.931.9
英業達 1.02%2652113443158.158.158.259.7
大同 1.41%117.817.1100.7-509314358.458.358.556.5
凱美  00000060.460.4060.5
廣達 -5.84%-1,824-361.3-1,462.6-5560116269.4273.4267.4293.5
億光  00000053.653.6053.6
漢唐 -2.17%-87.4-3.6-83.88102403.2403.5401.7393
輔信  00000019.519.5019.1
南亞科 -0.43%-12.50.6-13.23943468.16868.267.7
中華電 0.36%11.44.66.8-19525126.2125.4126.3126
揚博  00000089.989.9089.1
聯上發 -2.02%-0.70-0.7-30311.6011.611.8
長榮 0.53%4042.3-2.304342174.8174.3175.3172
夏都 -2.80%-1.50-1.511053.553.5052
聯發國際 -0.59%-0.50-0.5-10185.3085.385.8
台中銀 0.20%0.100.133017.117.1017.1
華票 0.00%000-20215.2015.215.2
高雄銀 -0.10%-0.2-0.201520511.911.911.911.9
第一保 -0.15%-0.20.1-0.2-41519.719.719.719.8
富邦金 0.54%10.8010.82929069.369.3069.7
開發金 -0.30%-39.5-14.6-24.9608927319141413.914
新光金 -0.06%-10-122723038.18.18.18.1
永豐金 0.70%10.60.437421.621.521.721.7
潤泰全 -1.00%-0.60-0.61106060059.4
神基 -7.52%-460.11-461.139444139.1139139.3127.5
台灣大 -0.23%-5.51.9-7.4-19323102.5102102.6103
力特 0.67%0.30.3001137.537.437.737.4
耀登  000000130.50130.5133
鑫龍騰 -2.42%-1.40-1.422028.928.9028.2
英濟 -2.76%-1.30-1.3-10145.3045.346.5
旭品 1.17%3.103.1-70737.8037.837.4
創意 1.46%180181101,227.11,2271,2341,245
皇龍 -1.45%-4.4-2.8-1.74843838.237.537.8
台勝科  0000001650165166.5
曜越  00000049.849.8048.5
谷崧 -2.28%-0.80-0.822017.617.6017.2
圓展 0.97%0.500.5-10151.8051.851.3
碩禾  0000001221220117.5
群益深証中小 1.15%0.700.755011.311.3011.4
元大S&P500 0.09%0.10.1002252.252.252.252.6
富邦恒生國企正2 0.58%2.602.6-790795.705.75.7
期元大S&P原油反1 -0.75%-2.90-2.9545407.37.307.3
元大美債20年 -0.03%-0.40.1-0.5-23194230303030
元大美債20正2 0.00%000-264309999
中信中國50正2 0.75%6.706.7-13001306.806.86.8
群益投資級公用債 0.12%00011034.734.7034.8
元大全球AI -0.34%-0.20-0.211060.360.3060.1
富邦越南 -0.03%-0.10.5-0.613321912.912.912.912.8
國泰數位支付服務 -1.58%-0.50-0.511030.330.3029.8
復華S&P500成長 -0.15%00011020.520.5020.5
永豐ESG低碳高息  00000020.520.5020.4
南亞 1.05%11.1011.11919055.455.4056
國喬 1.36%1.201.277013.113.1013.3
地球 -3.64%-1.10-1.122015.115.1014.6
大將 1.25%0.40.4002215.11515.215
堤維西 0.65%4.23.70.51121153.753.553.954
江申 1.22%4.504.555073.573.5074.4
勤美 0.55%1.501.5-70737.6037.637.4
和大 1.86%101-10151.6051.650.6
精華  000000189.5190189.5189.5
華榮 -1.68%-19.5-1-18.525381330.630.630.529.9
葡萄王 1.55%7.507.5-3031610161158.5
中碳 2.35%29.2128.1-8210123.9123.5124120.5
杏輝 0.68%0.200.2-10136.7036.736.5
金穎生技 1.14%33004465.765.466.164.7
正隆  00000029.329.329.329
榮成 0.51%0.20.20-11214.714.614.814.8
美亞 1.19%0.500.511037.837.8038.3
國際中橡 0.00%00056117.217.217.217.3
裕隆 0.03%00001168.768.768.768.1
艾姆勒 -2.97%-8.2-1.3-6.8-61739.240.439.140.2
台揚 0.43%0.30.3002235.135.135.234.2
鴻準 0.94%100.3-80.9181.2-629916266.266.765.963
燿華 0.66%4.32.12.3-618242726.92726.7
震旦行  00000073.3073.373.5
台光電 -0.35%-8.40.3-8.7461405.3405.2405.6403.5
正崴 -0.43%-0.8-0.6-0.214346.546.646.446.4
友達 0.56%5.105.1-500501801817.9
三商電 -0.42%-0.50-0.555023.823.8023.7
燦坤  00000037.237.2037.3
京元電子 0.36%1.21.20033106.2106106.4105.5
創見 0.00%000-30389.1089.189.1
麗臺 4.72%16.3016.3330115.1115.1116120.5
華經 -0.92%-0.50-0.5-2023003030.3
百容 0.21%0.10.1002224242423.5
怡利電 1.08%303-50555.4055.454.8
國產 -0.53%-0.40-0.4-10237.737.837.737.9
中工 -0.71%-19.5-10.7-8.7-1464819514.114.314.114.2
冠德 1.11%5-0.25.21011141.341.341.141.8
新興 0.93%0.90.20.8-31424.324.224.324.1
陽明 0.54%4041717044.244.2044.4
雄獅 -1.36%-9.4-0.7-8.7451137.6137.7137135.5
五福 0.27%1.101.155080.480.4080.6
八方雲集  000000168.50168.5169.5
京城銀 0.33%1.40.41-43851.851.751.851.6
遠東銀 0.52%0.90.90-2101214.414.314.414.4
華南金 1.11%1.801.877022.922.9023.2
玉山金 0.49%0.40.20.113227.127.127.227.3
元大金 1.03%1201234395303030.130.4
中信金 -0.64%-2.70.9-3.6-481332.332.232.333.1
遠百 -0.50%-0.2-0.2001129.829.929.729.6
聯詠 2.20%13013110591591589604
鈺德 -1.47%-20-2-60623.2023.223.6
富華新 0.00%000-10128.2028.228.2
艾訊 -0.44%-0.8-0.8012191.591.89191.8
正達 0.42%0.800.8-80825.5025.525.4
波若威 -1.83%-19-1-189101103.9104103102
大學光  000000274.5274.50271.5
原相 -0.16%-0.50-0.5220155.8155.80155.5
台星科 0.00%01.2-1.3012126.3125.5126.8128
岱稜 0.78%0.500.522032.232.2032.5
建舜電 0.83%202-1001024.2024.224
大聯大 0.35%20.21.8-23696.596.496.595.9
永信 0.36%0.30.30-11248.548.348.648.5
永日  00000039.3039.339.9
健信  00000036.336.3036.5
高鋒 1.70%0.90.9003317.717.517.817.4
台耀 0.15%0.5-2.53-123111111.8110.5107.5
燦星網 -0.30%-0.30-0.33303333032.9
太極 0.97%0.500.5-20225.7025.725.4
誠美材 2.25%1.201.2-40413.4013.413.1
譜瑞-KY  000000922.6922.60934
十銓 -1.92%-1.60-1.611080.680.6079
達興材料 2.71%161.814.3341147.6147.3149152
系統電 -9.75%-65.70-65.71717039.639.6035.8
寶島科  000000111.5111.50105
國眾 -0.59%-0.20-0.200134.134.834.134.3
隆大 -0.62%-0.50.1-0.5-11240.240.240.240.8
全家  000000188.8188189.2188.5
豐藝 -0.42%-0.70.2-0.912188.788.688.887.7
矽格 3.15%23.18.115.1-551073.572.47471
旭隼  0000001,65001,6501,640
群電 -2.85%-50-5110175.5175.50170.5
鈺邦 -2.55%-19.40-19.4-1001076.1076.178
訊芯-KY -5.42%-30.30-30.3330186.6186.60176.5
生華科  0000004444044.1
保勝光學 -0.70%-2.53.2-5.714290.289.791.286.8
愛普* 0.38%4.44.40033389.8389390.5401.5
台康生技  00000088.388.3087
台生材 -9.89%-140-14-50528.3028.331.1
中揚光 -0.16%-0.50.4-0.925264.16464.263.7
美達科技 -1.83%-20-21101091090107
穩得  0000008308382.4
富世達  000000768.2768.20793
長佳智能 0.23%0.400.4-10288.188.188.187.9
台通 0.90%3.703.7-1601724242423.8
鈦昇  00000093.693.6093.4
志超 0.23%0.200.2-11244444443.8
明基材 0.73%0.200.2-10134.2034.233.9
巨有科技 -2.97%-80-8-1012690269277
可寧衛 0.00%0001101781780178
欣泰 -0.17%-0.10-0.111058.658.6058.5
明安 0.29%2021010069.669.6069.8
寶成 0.15%0.500.5-80936.23636.236.2
元大台灣50 0.77%606550156.7156.70157.9
富邦台50 0.58%2.702.755091.791.7092.3
元大台灣50正2 0.85%1.601.6010193.1193.1193.2194.7
元大滬深300正2 1.42%38.50.737.7-200320313.413.113.413.2
中信優先金融債 0.24%0.100.111037.137.1037.2
中信美國公債20年 0.02%0.10009830.530.530.530.5
富邦歐洲銀行債  0000003503535.6
富邦未來車 -0.56%-0.30-0.312024.924.924.924.8
FT臺灣Smart -0.48%-0.10-0.100112.412.412.412.5
大華優利高填息30 0.13%3.60.33.4-110611723.523.523.523.5
國泰台灣領袖50 -0.51%-7.70.2-7.9-7928118.918.818.919
復華台灣科技優息 0.43%13.8121.8-121401532120.92120.9
大成 0.17%0.100.111057.657.6057.7
大統益  0000001461460147
亞聚 0.22%0.100.1-30319.2019.219.2
直得 -1.52%-3.40-3.423174.574.574.572.8
聲寶  00000029.829.8029.6
三晃 -0.33%-0.10.3-0.312115.215.215.414.8
美吾華 0.18%0.20.2004427.927.927.926.6
毛寶  00000028.528.5028.1
科妍 -2.04%-2-2001195.896.894.897.4
台玻 0.44%0.300.344017.117.1017.2
華紙 -0.43%-0.30-0.333023.323.3023.2
新光鋼 -1.05%-1.30-1.322062.262.2061.5
裕日車 -0.38%-0.50-0.5110131.5131.50131
宇隆 -0.38%-0.50-0.5110131.5131.50131
聯電 -0.27%-7.83.6-11.3-37185551.851.751.952.2
藍天 -1.43%-3.60-3.666041.741.7041.1
技嘉 0.40%17.39.97.311413309308.7309.4316
互盛電 -0.38%-0.20-0.211053.353.3053.1
美律  0000001191190117.5
神腦 0.13%0.100.122039.239.2039.2
盟立 -1.36%-7.20.6-7.7611447.747.747.846.6
志聖 -3.44%-13.10-13.1330127.4127.40123
國建 -0.70%-0.60-0.6-40421.3021.321.5
新建  00000012.212.212.111.6
宏盛 0.46%0.400.444021.721.7021.8
華固 -0.80%-20-22201251250124
嘉里大榮  00000038.7038.738.8
萬海 -0.46%-0.40-0.412044.344.344.444.1
台驊投控 1.86%10.8010.8-60696.7096.794.9
六角 1.17%1.501.51101281280129.5
亞洲藏壽司  0000001061060104
揚秦  00000094.694.6094.5
王道銀行 0.68%0.300.34401010010.1
米斯特  00000082.2082.283
豐達科 -0.74%-50-5-516112112112113
晶豪科 1.48%2.602.6-20288.2088.286.9
亞光 -1.50%-5.90-5.956065.465.466.264.4
增你強 -0.13%-0.40-0.4-911035.335.335.335.4
健鼎 -0.73%-1.50-1.5010206.1206206.5204.5
建漢 0.35%1.61.600181825.825.725.824.5
穩懋 -0.25%-1.10-1.1330146.4146.40146
一零四  0000002262260227
耀勝 -1.57%-20-2-1011270127129
全科 -0.14%00011036.336.3036.2
金麗科  0000005540554546
典範 -2.13%-0.40-0.411018.818.8018.4
旭軟 0.47%505-3403431.3031.331.2
群創 -0.64%-30.3-3.320311115.215.215.215.1
晶彩科  00000020.920.9020.2
牧德 -1.30%-5.1-5.10011389.6392.1387410.5
安可 -3.38%-0.90-0.911026.626.6025.8
洋華 0.00%00033062.662.6062.6
新鉅科 -1.24%-20-255031.531.5031.2
上緯投控 -2.80%-3.50-3.5001125130125128.5
日月光投控 -2.92%-9-2-7-112154.6156154161
富采  00000038.838.8038.3
邦特  000000125125.3124.5126
健喬 -1.49%-5.30-5.399039.839.8039.3
曜亞  000000135.70135.7135
福永生技  00000022.322.3020.4
淳紳 -2.13%-0.60-0.622014.114.1013.8
穎漢 5.16%2.8-0.12.923118.118.118.119.6
泰碩 -0.46%-0.60-0.62206565064.7
泰谷 -3.68%-1.10-1.1-10129.9029.931
精材 -0.80%-10-1010124.8125124124
明泰 -1.61%-2.4-0.1-2.234136.536.536.435.8
融程電 -1.02%-1.50-1.5110146.5146.50145
榮創 0.00%00002230.830.830.830
利機  000000102.50102.5100
晶睿  000000149.10149.1145.5
維熹 0.44%101-40456.9056.956.6
西柏 1.54%101-20232.5032.532
世禾 -8.89%-147.50-147.5-14014118.50118.5129
家登 1.36%606-101439.9437.1440434
湧德 -1.69%-3.80-3.8-30374.9074.976.2
雃博 0.35%0.500.5-50528.5028.528.4
冠星-KY -0.48%-0.50-0.5110104.5104.50104
金雨 -0.32%-0.20-0.211063.263.2063
美琪瑪 -0.27%-0.40-0.42207474073.8
永昕 -0.13%-0.1-0.1001138.638.638.638.6
熒茂  00000018.9018.918.7
合一 0.18%1.5-0.52451174.9175174.5175.5
大略-KY -0.47%-0.10-0.1-3034.204.24.3
聯德控股-KY -1.59%-20-2110125.5125.50123.5
新唐 -0.41%-0.50-0.51101231230122.5
康控-KY  0000002702724.4
臻鼎-KY -2.80%-50.7-7.5-43.2-8615120.6121.4120.2125
環宇-KY 4.86%1.501.5-10131.9031.930.4
立凱-KY  0000004040040.4
崇越  0000002180218219
松翰 -2.49%-13.5-1.1-12.4810254.354.453.852.8
鳳凰 -0.49%-1.40.3-1.7341696969.368.4
合庫金 0.79%0.40.20.212126.12626.326.2
信音 -4.05%-8.80-8.8-6063603637.5
撼訊 0.89%1.601.62209090090.8
浪凡 -1.50%-0.60-0.611039.939.9039.3
亞通 0.28%2.7-4.77.4-7182537.337.437.236.1
帆宣 0.62%101010162.5162.5163163.5
居易 -0.14%0001103636036
光鼎  00000010.810.8010.4
高僑  0000003030028.7
驊訊 1.64%22.4-0.412161.160.462.760
力成 -0.49%-5.72.9-8.6-336197.3196.7197.6200.5
茂迪 2.76%20.55.415-16102628.528.228.727.8
樺漢 4.65%113.11.1112373347.1347347.4375
統新 -2.31%-6.40-6.4-40469.4069.471
廣錠  00000044.744.7043.6
元晶 -1.56%-11.6-2.1-9.51825629.629.729.429.2
宇智 -0.88%-0.50-0.511057.157.1056.6
保瑞 -1.06%-13.90-13.9120658.6660653.7653
科懋 -0.36%-0.10-0.111028.228.2028.1
台塑化 0.97%6.706.71010068.868.8069.5
創威 -0.57%-0.30-0.311052.852.8052.5
勁豐 -1.42%-20-21101411410139
研揚 0.00%000-2021650165165
昇佳電子 0.62%2.502.5110405.5405.50408
華景電  000000134.5133.8134.5135.5
森崴能源 0.00%0-11-123145.2145.5145144
來思達 0.17%0.100.100130.131.230.130
瀚荃 2.07%8.708.799046.746.7047.7
朋程 1.89%10.210.20033179.5177.8181.2184
冠好  00000015.115.1014.7
盛弘  00000031.531.5031.5
匯鑽科  00000059.859.859.858.4
福興 0.83%0.900.922053.553.5053.9
新保  0000004141041.1
泰銘 0.80%0.60.6001174.774.47574.3
中鼎 -0.15%-0.80-0.8-1001147.347.347.347.4
材料-KY -0.22%-40-4220900900897898
致伸 4.19%14.6014.6-40487.48687.483.7
事欣科  00000032.832.8031.6
傳奇 4.17%10010-2021200120115
信驊 -0.40%-13.40-13.4-1013,316.73,3303,316.63,330
立衛 0.00%00099022.222.2022.2
東友 -2.75%-3.10-3.166018.818.8018.3
德宏  00000011.611.6011.2
遠雄 -0.52%-0.60-0.622057.557.5057.2
創惟 1.84%220011108.5107.5109.5107
彩晶 1.40%0.400.4-20310.710.710.810.6
迎廣 0.64%1.53.3-1.8-12378.577.579.281
達運 0.00%000-10116.1016.116.1
華興  00000015.115.1014.8
信昌電 -0.22%-0.10-0.1-10145.3045.345.4
橘子 0.20%0.600.644072.772.7072.8
萬泰科  00000036.736.7035.4
佳必琪  000000126.50126.5139
旺玖 -2.13%-0.90-0.911042.342.3041.4
華孚 -0.49%-0.50-0.51101031030102.5
台表科 1.88%404120106.5106.5107.4108.5
瑞祺電通 7.79%9.509.51101221220131.5
順藥 -0.28%-10-1220178.5178.50178
南俊國際 -3.58%-192.9-21.8023176.5175.7177.2199
東典光電  0000003434033.5
動力-KY  00000059.859.8058.6
帝寶 0.32%2.12.10033225.9225.6226.3219.5
聯策 -0.24%-0.10-0.111041.541.5041.4
安格 0.85%1.4-0.6212182.382.681.984.6
伊雲谷 1.36%1.501.51101101100111.5
佑全 0.37%0.300.3-10180.2080.279.9
至上 1.88%8.4-0.48.8-41674.67574.672.8
振樺電  000000119.20119.2117.5
正淩 5.71%23.6023.6-303137.90137.9130
無敵 -1.40%-0.90-0.933020.320.3020
建新國際  00000043.7043.744.1
金麗-KY 0.07%0001109.79.709.7
富邦媒 1.40%5.505.5-101392.5393.5392.5387
愛爾達-創 -2.46%-20-211081.281.2079.2
高力 -2.68%-10.10-10.1010376.2376.1378.5366
豐泰  000000159.2159.20160.5
宏全  0000001461460144
元大台灣50反1 -0.13%-0.10-0.1202003.93.903.9
富邦日本正2 -0.68%-1.20-1.2-30358.7058.759.1
復華香港正2 -0.59%-7.30.3-7.6110141318.88.88.88.7
富邦NASDAQ正2  000000113.30113.3112.8
元大美債1-3 -0.04%-0.20-0.2-1701731.5031.531.5
國泰投資級公司債 0.38%3.303.32323038.138.1038.2
富邦臺灣中小 0.02%0003306464064.1
中信中國50 -0.29%-0.10-0.1-30316.4016.416.5
統一FANG+ -0.94%-0.70-0.711077.777.777.777
群益25年美債 -0.20%-1-0.1-0.9-1151631.231.231.231.2
中信高評級公司債 0.17%0.600.6710236363636.1
永豐20年美公債 -0.07%-2-0.9-1-376610325.925.925.925.9
中信關鍵半導體 -0.71%-20.3-2.3-97161817.91818.2
中信小資高價30  00000018.518.5018.7
新光臺灣半導體30 1.31%0.200.211016.816.8017.1
富邦入息REITs+ 0.25%0.100.122012.212.2012.2
群益台灣精選高息 -0.30%-19.612-31.612625713125.525.525.625.3
中信上游半導體 -1.13%-10.80.9-11.750601016161615.7
卜蜂 -1.66%-3.70-3.7-202110.1109.5110.2112
台榮 0.33%0.100.1-20215.3015.315.3
聯華食  00000097.397.3096.8
台達化  00000015.615.6015.5
新纖  00000015.8015.815.6
南紡 1.63%0.500.5-20215.4015.415.1
得力  00000013.113.1012.8
東元 -1.22%-42.52.7-45.2-49126157.156.957.258.1
中興電 -0.05%-3.57.5-11-172341178.8178.6178.9179.5
利奇 -3.29%-0.60-0.601016.716.716.616.2
伸興  0000009999099.2
中砂 -0.57%-60-6-404260261.5260261.5
精剛 -1.40%-8.1-1.9-6.2716936.136.135.935.3
駿吉-KY -2.92%-3.80-3.8-2026506566.9
華新 -0.14%-1.3-0.5-0.82123237.637.637.437.6
大亞 -1.68%-31.4-10.2-21.113422944.544.644.343
士紙 -0.53%-0.30-0.311056.356.3056
第一銅 -1.63%-1.80-1.8-30336.8036.837.5
中鴻 -1.12%-0.50-0.522022.422.4022.1
大成鋼 -1.56%-5.20-5.299037.137.1036.5
上銀 -2.13%-24.21.2-25.4241284.3284285.2275.5
泰豐 0.00%0002929017.917.9017.9
建大 -0.40%-1.30-1.31010032.232.2032.1
國巨 -0.09%-0.60-0.6-101590.4588590.4591
台積電 0.65%70.20.369.99144772772772.1779
敬鵬 0.64%0.60.6002246.946.74746.1
金像電 -0.51%-7.6-1.6-6263247.3247.5247245.5
瑞昱 -0.59%-3.30-3.3-101556.6553.6556.7560
凌陽 0.00%000-41528.128.128.128.1
敦陽科  000000129.5129.50129
瑞軒 -0.70%-0.10-0.111014.314.3014.2
普安 -1.37%-0.30-0.31102222021.7
宏璟 0.90%0.40.4001139.439.339.640.5
根基  00000086.7086.786
潤弘 -1.28%-20-2110156.5156.50154.5
長榮航太 1.36%303-102110.5112110.5109
中再保 0.87%0.200.2-1012524.92524.8
國票金 0.04%000-811013.913.913.913.9
歐格 -0.47%-0.30-0.314316161615.7
健和興  0000007007070.4
聯陽 -1.13%-20-2110177.5177.50175.5
嘉晶 0.42%0.300.3-10159.9059.959.6
晶技 2.63%330011114112.5115.5113
喬鼎  00000012.512.5012.4
華義  0000001170117118.5
新洲 3.20%4.93.11.8-23530.329.730.729.8
優群 0.28%0.500.51101791790179.5
欣銓 -0.20%-2.2-4.92.7-581384.484.884.183.6
宜特 0.98%8.310-1.7067121120.1121.8123.5
加百裕  00000025.925.9025.8
新日興 2.72%340.133.9572178.7178.7178.8185.5
漢科 1.68%1.501.511089.589.5091
類比科 -2.85%-50-522087.687.6085.1
由田 0.12%0.200.222081.881.8081.9
崧騰  00000048.548.5047.8
陽程 0.79%8.95.43.5-2252741.541.441.639.9
州巧  00000024.224.2023.6
聯合再生 1.74%21.70.2-451011.511.311.611.6
世芯-KY  0000003,179.33,199.93,159.53,340
神達 -3.54%-157.3-88.8-68.625835853.654.252.751.5
佳醫  00000096.4096.496.2
銘旺實 1.22%0.300.311024.524.5024.8
江興鍛  00000030.430.4030.4
銘鈺 1.62%0.500.51103131031.5
捷流閥業  00000096.9096.996.1
正文 -0.66%-2.20-2.21010034.334.3034.1
建錩 0.39%0.100.133012.912.9012.9
凱衛 -1.77%-0.60-0.6-10136.7036.737.4
寶碩 -0.25%-0.10-0.111040.640.6040.5
士開 0.42%0.100.1-12312121211.9
建榮 -0.93%-0.50-0.511053.653.6053.1
協益 0.28%0.200.2-11235.135.135.134.9
中光電 -4.28%-3.30-3.3-10177.1077.180.4
中磊 -4.71%-20.5-0.8-19.7231145.1145.3144.5135.5
慕康生醫 -6.98%-1.3-1.3001119.219.918.618.2
宣德 -0.98%-30-345161.461.461.460.7
永信建 1.15%1.501.5-1011300130128.5
長虹  00000088.3088.388.4
康和證 -0.53%-0.70-0.7-70816.616.516.616.7
亞翔 -3.71%-97.211.6-108.7-5712218.2217.1218.8240.5
華電網 1.50%3.8-0.13.9-911122.722.822.722.4
大豐電  00000054.354.3054.2
艾華 4.46%6.56.50011145.7142.5149145
岳豐 0.21%0.100.111024.124.1024.1
沛波 -1.84%-3.8-3-0.806534.334.63433.8
台郡 0.54%1.50.31.2-21391.791.591.891.2
良維 0.22%0.200.201090.290.291.290.4
光聖 -5.24%-70-7-101133.50133.5140.5
GIS-KY -1.00%-1.2-0.5-0.7-11260.260.560.160.8
達發 -0.98%-60-6001613.8617.5613619
欣普羅  00000028.6028.628.5
寬宏藝術 -1.48%-2.2-0.8-1.412174.174.473.672.9
復盛應用  0000002350235234
澤米 -0.65%-0.50-0.511076.976.9076.4
千附精密 5.44%27.5027.5-304126.4126.3126.4119.5
矽創  0000003063060291.5
東捷 3.77%1.101.100129.229.329.228.1
元太 0.23%101021228228228229
常珵 -1.05%-1.40-1.422066.566.5065.8
南茂 1.71%26.50.126.5-16143051.751.651.750
加高 0.09%0.100-12336.236.236.336.2
勤誠 2.20%5.505.5110249.5249.50255
宇瞻 -0.14%-0.40-0.444070.170.1070
泰藝  00000033.933.9033.6
山林水 1.14%2.902.966042.542.5043
關中 -1.00%-0.80-0.81108080079.2
巨大 4.41%10010001226.9225227.5217.5
潤泰新 0.32%0.50.30.134135.235.135.535.2
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-21時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章