期元大S&P石油 (00642U)-臺銀-民權券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	18.45	5	18.44	18.45	1	3,828	0.03%
2024/04/17	3	18.91	3	18.90	18.91	0	3,798	0.00%
2024/04/16	5	19.18	0	0.00	19.17	5	3,862	0.13%
2024/04/15	2	18.94	0	0.00	18.96	2	3,917	0.05%
2024/04/12	1	19.09	0	0.00	19.04	1	3,921	0.03%
2024/04/11	2	19.14	8.2	19.13	19.15	-6.2	3,936	-0.16%
2024/04/10	1	18.87	0	0.00	18.85	1	4,076	0.02%
2024/04/09	1	19.19	0	0.00	19.13	1	4,257	0.02%
2024/04/08	1	18.94	0	0.00	18.96	1	4,266	0.02%
2024/04/02	5	18.58	0.4	18.58	18.59	4.6	4,432	0.10%
2024/04/01	3	18.44	0	0.00	18.45	3	4,527	0.07%
2024/03/29	0	0.00	4	18.32	18.31	-4	4,515	-0.09%
2024/03/27	1	17.89	0	0.00	17.89	1	4,577	0.02%
2024/03/26	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2024/03/25	3	17.93	28	17.92	17.91	-25	4,710	-0.53%
2024/03/22	0.6	17.78	0	0.00	17.78	0.6	4,784	0.01%
2024/03/21	0	0.00	5	17.99	18.05	-5	4,801	-0.10%
2024/03/20	0	0.00	15	18.20	18.19	-15	4,919	-0.30%
2024/03/19	5	18.09	9	18.10	18.07	-4	4,951	-0.08%
2024/03/15	28	17.73	6.1	17.74	17.72	21.9	5,201	0.42%
2024/03/14	0	0.00	5	17.46	17.44	-5	5,179	-0.10%
2024/03/13	0	0.00	1	17.09	17.09	-1	5,213	-0.02%
2024/03/11	3	16.91	2	16.94	16.92	1	5,549	0.02%
2024/03/07	1	17.24	0	0.00	17.23	1	5,813	0.02%
2024/03/05	2	17.15	0	0.00	17.15	2	5,904	0.03%
2024/03/04	0	17.43	6.2	17.43	17.41	-6.2	5,926	-0.11%
2024/03/01	0	0.00	0.1	17.11	17.13	-0.1	5,881	0.00%
2024/02/29	0	0.00	33.1	17.12	17.14	-33.1	5,941	-0.56%
2024/02/27	0	0.00	1.2	16.93	16.93	-1.2	5,884	-0.02%
2024/02/26	7	16.63	2	16.63	16.63	5	5,894	0.08%
2024/02/21	2	16.85	2	16.86	16.85	0	5,940	0.00%
2024/02/19	0	0.00	4	16.93	16.95	-4	6,076	-0.07%
2024/02/16	0	0.00	3.1	16.88	16.88	-3.1	6,038	-0.05%
2024/02/15	0	0.00	16	16.54	16.58	-16	5,978	-0.27%
2024/02/05	12	15.83	0	0.00	15.91	12	5,779	0.21%
2024/02/02	3.2	16.21	1	16.21	16.20	2.2	5,675	0.04%
2024/02/01	2	16.64	0.3	16.67	16.61	1.7	5,660	0.03%
2024/01/31	0	0.00	1	16.90	16.87	-1	5,778	-0.02%
2024/01/30	4	16.76	0	0.00	16.78	4	5,788	0.07%
2024/01/29	2	17.06	8.3	17.06	17.06	-6.3	5,808	-0.11%
2024/01/26	10	16.76	53.9	16.74	16.73	-43.9	5,680	-0.77%
2024/01/25	0	0.00	5.2	16.39	16.42	-5.2	5,573	-0.09%
2024/01/23	0.1	16.24	3.2	16.28	16.28	-3.1	5,582	-0.06%
2024/01/18	1	15.91	0	0.00	15.92	1	5,351	0.02%
2024/01/12	0	0.00	20.5	16.02	16.00	-20.5	5,497	-0.37%
2024/01/10	10	15.76	2	15.78	15.80	8	5,416	0.15%
2024/01/09	5.5	15.49	0	0.00	15.47	5.5	5,421	0.10%
2024/01/05	0	0.00	1	15.83	15.86	-1	5,421	-0.02%
2024/01/04	10	15.93	18	15.92	15.96	-8	5,474	-0.15%
2024/01/03	17	15.39	10	15.38	15.36	7	5,411	0.13%
2024/01/02	5	15.75	0	0.00	15.87	5	5,248	0.10%
2023/12/29	11	15.64	0	0.00	15.74	11	5,263	0.21%
2023/12/28	2	16.15	0	0.00	16.09	2	5,103	0.04%
2023/12/27	4	16.42	5	16.39	16.43	-1	5,054	-0.02%
2023/12/26	4	16.06	1	16.08	16.11	3	4,967	0.06%
2023/12/25	0	0.00	21	16.04	16.00	-21	5,002	-0.42%
2023/12/22	1.3	16.26	0	0.00	16.26	1.3	4,980	0.03%
2023/12/21	4	16.13	50	16.13	16.14	-46	4,916	-0.94%
2023/12/20	4	16.17	16	16.16	16.16	-12	4,871	-0.25%
2023/12/18	25	15.75	0	0.00	15.77	25	4,737	0.53%
2023/12/15	16	15.75	8	15.75	15.78	8	4,754	0.17%
2023/12/14	5	15.33	4	15.32	15.33	1	4,636	0.02%
2023/12/13	37.1	15.10	18	15.12	15.11	19.1	4,579	0.42%
2023/12/12	0	0.00	1	15.75	15.81	-1	4,312	-0.02%
2023/12/11	5	15.72	0	0.00	15.78	5	4,299	0.12%
2023/12/08	14	15.38	3	15.40	15.49	11	4,253	0.26%
2023/12/07	19	15.36	0	0.00	15.39	19	4,163	0.46%
2023/12/06	9	15.95	1	15.96	15.95	8	3,938	0.20%
2023/12/05	23	16.13	0	0.00	16.12	23	3,850	0.60%
2023/12/04	19.6	16.28	0	0.00	16.22	19.6	3,774	0.52%
2023/12/01	10	16.68	0	0.00	16.74	10	3,562	0.28%
2023/11/30	3	17.02	0	0.00	17.14	3	3,508	0.09%
2023/11/29	0	0.00	2	16.81	16.80	-2	3,477	-0.06%
2023/11/27	0	0.00	10	16.54	16.50	-10	3,493	-0.29%
2023/11/24	0	0.00	15	16.85	16.82	-15	3,437	-0.44%
2023/11/20	0	0.00	4.3	16.73	16.88	-4.3	3,358	-0.13%
2023/11/17	18.3	16.17	2	16.16	16.18	16.3	3,258	0.50%
2023/11/16	12	16.86	43	16.89	16.84	-31	3,090	-1.00%
2023/11/14	0	0.00	1	17.35	17.37	-1	3,059	-0.03%
2023/11/13	0	0.00	19	16.97	16.95	-19	3,057	-0.62%
2023/11/09	17.2	16.74	0	0.00	16.71	17.2	3,098	0.56%
2023/11/08	12.4	17.07	44	17.09	17.04	-31.6	3,015	-1.05%
2023/11/07	16	17.81	0	0.00	17.78	16	2,904	0.55%
2023/11/06	33	17.86	0	0.00	17.88	33	2,943	1.12%
2023/11/02	3	17.97	0	0.00	17.95	3	2,908	0.10%
2023/11/01	6.1	17.95	0	0.00	17.95	6.1	2,914	0.21%
2023/10/31	1	18.28	0	0.00	18.28	1	2,915	0.03%
2023/10/30	4	18.67	1	18.62	18.62	3	2,919	0.10%
2023/10/25	2	18.48	0	0.00	18.45	2	2,947	0.07%
2023/10/23	2	19.25	2.1	19.27	19.17	-0.1	2,940	0.00%
2023/10/20	11	19.73	6	19.67	19.74	5	2,986	0.17%
2023/10/19	9.1	19.22	10	19.25	19.25	-0.9	2,987	-0.03%
2023/10/18	0	0.00	1	19.22	19.25	-1	3,030	-0.03%
2023/10/17	3	18.79	1	18.80	18.81	2	2,992	0.07%
2023/10/16	23	19.06	26	18.99	19.10	-3	2,945	-0.10%
2023/10/13	0	0.00	4	18.14	18.22	-4	2,909	-0.14%
2023/10/12	5	18.02	0	0.00	18.05	5	2,986	0.17%
2023/10/11	3	18.60	0	0.00	18.65	3	2,998	0.10%
2023/10/06	11	17.92	5	17.90	17.87	6	3,046	0.20%
2023/10/05	9	18.24	0	0.00	18.33	9	3,183	0.28%
2023/10/04	3	19.30	0	0.00	19.30	3	3,215	0.09%
2023/10/03	2	19.00	4	19.00	19.04	-2	3,512	-0.06%
2023/10/02	6	19.67	0	0.00	19.66	6	3,682	0.16%
2023/09/28	6	20.46	5	20.45	20.43	1	3,958	0.03%
2023/09/26	1	19.33	0	0.00	19.29	1	4,167	0.02%
2023/09/25	2	19.47	1	19.49	19.53	1	4,313	0.02%
2023/09/22	1	19.42	5	19.48	19.51	-4	4,461	-0.09%
2023/09/21	8	19.22	1	19.19	19.22	7	4,549	0.15%
2023/09/20	3	19.39	0	0.00	19.35	3	5,033	0.06%
2023/09/19	11	19.64	0	0.00	19.69	11	5,022	0.22%
2023/09/18	1	19.51	0	0.00	19.55	1	5,294	0.02%
2023/09/15	0.2	19.47	0	0.00	19.49	0.2	5,501	0.00%
2023/09/14	0	0.00	0.1	19.20	19.07	-0.1	5,589	0.00%
2023/09/13	20	19.07	0	0.00	19.08	20	5,797	0.35%
2023/09/11	0	0.00	7	18.59	18.68	-7	6,297	-0.11%
2023/09/08	0	0.00	1	18.51	18.47	-1	6,426	-0.02%
2023/09/07	1	18.65	2	18.71	18.65	-1	7,023	-0.01%
2023/09/06	5	18.58	2	18.58	18.55	3	7,319	0.04%
2023/09/05	1	18.37	10.3	18.36	18.36	-9.3	7,469	-0.12%
2023/09/04	1	18.30	15.7	18.29	18.29	-14.7	7,647	-0.19%
2023/09/01	1	17.90	25	17.89	17.89	-24	7,711	-0.31%
2023/08/31	1	17.45	0	0.00	17.45	1	7,739	0.01%
2023/08/30	1	17.41	27	17.41	17.41	-26	8,071	-0.32%
2023/08/28	0	0.00	3	17.05	17.07	-3	8,560	-0.04%
2023/08/24	1.2	16.77	0	0.00	16.84	1.2	9,105	0.01%
2023/08/23	2	17.06	0	0.00	17.06	2	9,151	0.02%
2023/08/22	1	17.10	0	0.00	17.10	1	9,261	0.01%
2023/08/21	0	0.00	11	17.40	17.36	-11	9,335	-0.12%
2023/08/17	3.2	16.86	8	16.84	16.86	-4.8	9,489	-0.05%
2023/08/16	3.2	17.16	15	17.18	17.14	-11.8	9,537	-0.12%
2023/08/14	2	17.49	0	0.00	17.46	2	9,638	0.02%
2023/08/11	10	17.61	10	17.64	17.53	0	9,660	0.00%
2023/08/10	1	17.84	3	17.83	17.85	-2	9,705	-0.02%
2023/08/09	1	17.55	108	17.57	17.54	-107	9,777	-1.09%	大賣/鉅額交易
2023/08/08	7	17.42	0	0.00	17.41	7	9,973	0.07%
2023/08/07	3	17.56	15	17.57	17.56	-12	10,001	-0.12%
2023/08/04	4	17.38	0	0.00	17.34	4	10,088	0.04%
2023/08/02	1	17.42	0	0.00	17.41	1	10,179	0.01%
2023/08/01	1.2	17.30	10	17.29	17.28	-8.8	10,307	-0.09%
2023/07/31	0	0.00	3	17.00	17.00	-3	10,493	-0.03%
2023/07/27	3	16.73	10	16.84	16.82	-7	11,454	-0.06%
2023/07/26	0	0.00	13	16.77	16.73	-13	11,447	-0.11%
2023/07/25	4	16.69	4	16.71	16.72	0	11,454	0.00%
2023/07/24	0	0.00	3	16.23	16.28	-3	11,522	-0.03%
2023/07/21	0	0.00	3	16.03	16.13	-3	11,471	-0.03%
2023/07/20	6	15.95	0	0.00	15.90	6	11,430	0.05%
2023/07/19	1.5	15.97	8	15.96	15.92	-6.5	11,416	-0.06%
2023/07/18	1	15.70	0	0.00	15.70	1	11,414	0.01%
2023/07/17	8	15.78	61	15.76	15.74	-53	11,419	-0.46%
2023/07/14	1	16.19	1	16.19	16.17	0	11,342	0.00%
2023/07/13	20	15.99	3.1	15.98	16.00	16.9	11,292	0.15%
2023/07/12	0	0.00	4	15.81	15.80	-4	11,160	-0.04%
2023/07/11	0	0.00	13	15.51	15.54	-13	11,014	-0.12%
2023/07/10	5	15.57	3	15.55	15.53	2	11,019	0.02%
2023/07/07	3	15.26	54	15.23	15.26	-51	10,798	-0.47%
2023/07/06	0	0.00	19	15.22	15.17	-19	10,673	-0.18%
2023/07/05	0	0.00	2	15.01	15.01	-2	10,504	-0.02%
2023/07/04	3	14.83	10	14.82	14.83	-7	10,574	-0.07%
2023/07/03	0	0.00	2	14.88	14.91	-2	11,117	-0.02%
2023/06/30	1	14.77	46	14.77	14.76	-45	11,217	-0.40%
2023/06/29	5	14.65	4	14.65	14.62	1	11,140	0.01%
2023/06/28	51.1	14.42	0	0.00	14.45	51.1	11,236	0.45%
2023/06/27	0	0.00	4	14.79	14.81	-4	11,067	-0.04%
2023/06/26	22	14.70	0	0.00	14.69	22	11,075	0.20%
2023/06/21	20	15.11	66	14.99	15.11	-46	11,006	-0.42%
2023/06/20	0	0.00	42	15.01	14.97	-42	10,893	-0.39%
2023/06/19	0	0.00	43	14.99	14.97	-43	10,895	-0.39%
2023/06/16	0	0.00	41	14.87	14.88	-41	10,779	-0.38%
2023/06/15	12	14.44	16	14.44	14.49	-4	10,788	-0.04%
2023/06/14	0	0.00	4	14.62	14.72	-4	10,789	-0.04%
2023/06/13	40	14.32	0	0.00	14.33	40	11,262	0.36%
2023/06/12	29.1	14.74	0	0.00	14.70	29.1	11,068	0.26%
2023/06/09	22	15.01	0	0.00	15.01	22	11,148	0.20%
2023/06/08	0	0.00	6	15.30	15.29	-6	11,049	-0.05%
2023/06/07	7	15.13	0	0.00	15.07	7	11,027	0.06%
2023/06/06	3	15.18	1	15.18	15.18	2	10,980	0.02%
2023/06/05	0	0.00	12	15.30	15.33	-12	10,940	-0.11%
2023/06/02	1	14.84	8	14.82	14.87	-7	10,758	-0.07%
2023/06/01	11.3	14.39	0	0.00	14.48	11.3	10,750	0.10%
2023/05/31	23	14.67	0	0.00	14.65	23	10,483	0.22%
2023/05/30	2	15.29	5	15.35	15.27	-3	10,038	-0.03%
2023/05/29	0	0.00	1	15.49	15.46	-1	10,116	-0.01%
2023/05/26	10	15.17	0	0.00	15.20	10	10,147	0.10%
2023/05/25	3	15.65	2	15.67	15.64	1	10,344	0.01%
2023/05/24	5	15.57	1	15.57	15.60	4	10,284	0.04%
2023/05/23	3	15.27	0	0.00	15.26	3	10,172	0.03%
2023/05/22	1	15.03	0	0.00	15.06	1	10,138	0.01%
2023/05/19	1	15.32	5	15.31	15.32	-4	10,065	-0.04%
2023/05/18	0	0.00	1	15.37	15.34	-1	10,028	-0.01%
2023/05/15	7	14.75	0	0.00	14.77	7	9,927	0.07%
2023/05/12	3.1	14.93	22	15.02	14.95	-18.9	9,824	-0.19%
2023/05/11	6	15.41	1	15.44	15.46	5	9,680	0.05%
2023/05/10	3	15.45	0	0.00	15.46	3	9,744	0.03%
2023/05/09	10	15.38	5.5	15.38	15.38	4.5	9,719	0.05%
2023/05/08	17.5	15.05	13	15.04	15.16	4.5	9,765	0.05%
2023/05/05	13.3	14.58	3	14.58	14.64	10.3	9,681	0.11%
2023/05/04	141.5	14.50	0	0.00	14.61	141.5	9,514	1.49%	大買/鉅額交易
2023/05/03	18	15.16	0	0.00	15.15	18	8,915	0.20%
2023/04/28	14	15.82	1	15.85	15.90	13	8,514	0.15%
2023/04/27	2	15.75	11	15.75	15.76	-9	8,497	-0.11%
2023/04/26	0	0.00	10	16.39	16.41	-10	8,393	-0.12%
2023/04/25	0	0.00	1	16.64	16.63	-1	8,410	-0.01%
2023/04/18	7	17.09	0	0.00	17.09	7	8,454	0.08%
2023/04/14	11	17.36	0.1	17.34	17.37	10.9	8,575	0.13%
2023/04/12	0	0.00	93	17.17	17.19	-93	8,541	-1.09%
2023/04/11	0	0.00	5	16.94	16.95	-5	8,479	-0.06%
2023/04/10	0	0.00	8.1	17.01	17.00	-8.1	8,438	-0.10%
2023/04/07	0.1	16.85	1	16.87	16.80	-0.9	8,381	-0.01%
2023/04/06	3	16.89	215	16.79	16.86	-212	8,163	-2.60%	大賣/鉅額交易
2023/03/31	1	15.69	29	15.68	15.66	-28	7,549	-0.37%
2023/03/30	6	15.34	5	15.35	15.35	1	7,374	0.01%
2023/03/29	5	15.52	2	15.52	15.52	3	7,298	0.04%
2023/03/28	1	15.32	8	15.32	15.31	-7	7,118	-0.10%
2023/03/27	9	14.63	0	0.00	14.66	9	6,801	0.13%
2023/03/24	11	14.71	0	0.00	14.73	11	6,777	0.16%
2023/03/23	8	14.80	12	14.79	14.79	-4	6,653	-0.06%
2023/03/22	8	14.63	15	14.62	14.62	-7	6,615	-0.11%
2023/03/21	1	14.21	0	0.00	14.26	1	6,570	0.02%
2023/03/20	36	14.18	0	0.00	14.07	36	6,548	0.55%
2023/03/17	44	14.66	22	14.54	14.66	22	6,286	0.35%
2023/03/16	159	14.72	0	0.00	14.52	159	6,236	2.55%	大買/鉅額交易
2023/03/15	54	15.37	25	15.37	15.41	29	5,837	0.50%
2023/03/14	54.1	15.73	10	15.69	15.69	44.1	5,494	0.80%
2023/03/13	2	16.20	0	0.00	16.31	2	5,141	0.04%
2023/03/10	59	15.97	0	0.00	15.96	59	5,131	1.15%
2023/03/08	4	16.45	0	0.00	16.48	4	4,976	0.08%
2023/03/07	0	0.00	2	17.02	17.05	-2	5,040	-0.04%
2023/03/06	0	0.00	12	16.71	16.69	-12	5,112	-0.23%
2023/03/02	3	16.45	2	16.44	16.44	1	5,073	0.02%
2023/03/01	10	16.40	21	16.30	16.40	-11	5,037	-0.22%
2023/02/24	2	16.08	1.2	16.10	16.11	0.8	4,976	0.02%
2023/02/23	126	15.73	0	0.00	15.76	126	5,031	2.50%	大買/鉅額交易
2023/02/22	6	16.14	0	0.00	16.12	6	4,808	0.12%
2023/02/21	0.2	16.25	0	0.00	16.19	0.2	4,837	0.00%
2023/02/16	3	16.73	24	16.68	16.74	-21	4,850	-0.43%
2023/02/15	0	0.00	21	16.59	16.57	-21	4,843	-0.43%
2023/02/14	3	16.74	0	0.00	16.72	3	4,843	0.06%
2023/02/13	0	0.00	4	16.71	16.67	-4	4,812	-0.08%
2023/02/10	3	16.45	24	16.42	16.42	-21	4,726	-0.44%
2023/02/09	0	0.00	2	16.55	16.57	-2	4,717	-0.04%
2023/02/08	4	16.36	0	0.00	16.35	4	4,656	0.09%
2023/02/07	8	15.88	3	15.87	15.90	5	4,554	0.11%
2023/02/06	27	15.58	3	15.62	15.58	24	4,518	0.53%
2023/02/03	8	16.07	6	16.02	16.00	2	4,319	0.05%
2023/02/01	3	16.75	0	0.00	16.73	3	4,172	0.07%
2023/01/31	6	16.47	0	0.00	16.43	6	4,213	0.14%
2023/01/30	0	0.00	2	17.00	16.77	-2	4,186	-0.05%
2023/01/13	5	16.67	10	16.63	16.63	-5	4,073	-0.12%
2023/01/12	3	16.52	1	16.57	16.51	2	4,109	0.05%
2023/01/09	0	0.00	2	16.00	15.98	-2	4,017	-0.05%
2023/01/06	10	15.90	0	0.00	15.91	10	3,997	0.25%
2023/01/05	20	15.78	2	15.77	15.82	18	3,996	0.45%
2023/01/04	23	16.49	0	0.00	16.40	23	3,922	0.59%
2023/01/03	0	0.00	0.1	16.98	17.04	-0.1	3,959	0.00%
2022/12/29	4	16.81	0	0.00	16.80	4	4,026	0.10%
2022/12/28	0	0.00	1	17.00	17.00	-1	4,066	-0.02%
2022/12/27	0	0.00	9	17.16	17.13	-9	4,073	-0.22%
2022/12/26	0.1	16.88	2	16.87	16.88	-1.9	4,005	-0.05%
2022/12/23	0	0.00	8	16.81	16.73	-8	4,017	-0.20%
2022/12/22	5	16.81	30	16.82	16.82	-25	4,051	-0.62%
2022/12/21	0	0.00	1.5	16.29	16.26	-1.5	4,011	-0.04%
2022/12/20	0	0.00	2	16.24	16.13	-2	4,094	-0.05%
2022/12/19	1	16.13	0	0.00	16.10	1	4,187	0.02%
2022/12/16	0	0.00	2	16.31	16.20	-2	4,182	-0.05%
2022/12/15	4	16.40	6	16.48	16.36	-2	4,179	-0.05%
2022/12/14	2	16.05	0.5	16.06	16.07	1.5	4,123	0.04%
2022/12/13	0	0.00	11.5	15.77	15.92	-11.5	4,065	-0.28%
2022/12/12	2	15.40	1	15.35	15.36	1	4,003	0.02%
2022/12/09	18	15.48	0	0.00	15.45	18	3,953	0.46%
2022/12/08	26.5	15.61	6	15.63	15.65	20.5	3,882	0.53%
2022/12/07	54	16.00	0	0.00	15.98	54	3,785	1.43%
2022/12/06	9.5	16.64	0	0.00	16.60	9.5	3,693	0.26%
2022/12/05	1	17.26	0	0.00	17.26	1	3,662	0.03%
2022/12/02	0.5	17.29	0	0.00	17.37	0.5	3,738	0.01%
2022/12/01	3	17.22	10	17.28	17.23	-7	3,819	-0.18%
2022/11/30	0	0.00	5	16.98	17.00	-5	3,798	-0.13%
2022/11/29	12	16.73	7	16.82	17.07	5	3,800	0.13%
2022/11/28	13	16.11	0	0.00	15.95	13	3,743	0.35%
2022/11/24	16.4	16.79	0	0.00	16.77	16.4	3,642	0.45%
2022/11/23	2	17.50	0	17.49	17.45	2	3,539	0.06%
2022/11/22	0	0.00	0.4	17.38	17.31	-0.4	3,527	-0.01%
2022/11/21	9	17.15	6	17.12	17.12	3	3,487	0.09%
2022/11/18	4	17.69	0	0.00	17.72	4	3,385	0.12%
2022/11/17	10	18.12	0	0.00	18.08	10	3,401	0.29%
2022/11/15	1	18.28	51	18.24	18.26	-50	3,395	-1.47%
2022/11/10	0	0.00	5	18.37	18.41	-5	3,439	-0.15%
2022/11/09	1	19.05	0	0.00	18.97	1	3,452	0.03%
2022/11/08	54	19.71	0	0.00	19.60	54	3,456	1.56%
2022/11/04	0	0.00	1	19.24	19.30	-1	3,530	-0.03%
2022/11/03	4	19.19	0	0.00	19.20	4	3,506	0.11%
2022/11/02	0	0.00	2	19.11	19.22	-2	3,506	-0.06%
2022/10/31	5	18.82	0	0.00	18.78	5	3,535	0.14%
2022/10/28	3	18.94	9	18.92	18.86	-6	3,632	-0.17%
2022/10/27	4	18.86	0	0.00	18.86	4	3,632	0.11%
2022/10/26	0	0.00	5	18.24	18.23	-5	3,670	-0.14%
2022/10/25	3	18.23	0	0.00	18.17	3	3,674	0.08%
2022/10/20	0	0.00	7	18.40	18.35	-7	3,721	-0.19%
2022/10/19	1	17.77	0	0.00	17.75	1	3,701	0.03%
2022/10/18	6	18.12	0	0.00	18.24	6	3,738	0.16%
2022/10/17	2	18.20	1	18.23	18.29	1	3,744	0.03%
2022/10/14	0	0.00	6	18.84	18.84	-6	3,751	-0.16%
2022/10/13	5	18.40	8	18.39	18.40	-3	3,748	-0.08%
2022/10/12	4	18.65	10	18.71	18.69	-6	3,778	-0.16%
2022/10/11	0	0.00	4	19.17	19.11	-4	3,780	-0.11%
2022/10/07	0	0.00	7	18.64	18.62	-7	3,718	-0.19%
2022/10/06	0	0.00	7	18.56	18.49	-7	3,643	-0.19%
2022/10/05	0	0.00	2	18.20	18.19	-2	3,688	-0.05%
2022/10/04	5	17.70	13	17.74	17.74	-8	3,674	-0.22%
2022/10/03	1	17.28	0	0.00	17.29	1	3,659	0.03%
2022/09/29	1	17.29	1	17.29	17.30	0	3,780	0.00%
2022/09/28	0	0.00	1	16.53	16.43	-1	3,816	-0.03%
2022/09/27	5	16.33	4	16.42	16.43	1	3,790	0.03%
2022/09/26	23	16.68	2	16.60	16.60	21	3,715	0.57%
2022/09/23	2	17.58	0	0.00	17.60	2	3,625	0.06%
2022/09/22	4	17.60	0	0.00	17.62	4	3,614	0.11%
2022/09/21	2	17.66	0	0.00	17.78	2	3,606	0.06%
2022/09/16	9	17.88	0	0.00	17.91	9	3,581	0.25%
2022/09/15	9	18.52	1	18.54	18.52	8	3,591	0.22%
2022/09/14	3	18.23	0	0.00	18.18	3	3,679	0.08%
2022/09/13	2	18.25	9	18.29	18.31	-7	3,680	-0.19%
2022/09/12	0	0.00	7	17.88	17.86	-7	3,601	-0.19%
2022/09/08	14	17.34	0	0.00	17.33	14	3,562	0.39%
2022/09/07	10	17.93	0	0.00	17.85	10	3,498	0.29%
2022/09/02	2.1	18.41	0	0.00	18.45	2.1	3,372	0.06%
2022/09/01	2	18.65	0	0.00	18.62	2	3,331	0.06%
2022/08/31	2	19.20	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	2	20.15	20.18	-2	3,250	-0.06%
2022/08/29	0	0.00	3	19.52	19.60	-3	3,275	-0.09%
2022/08/26	3	19.38	0	0.00	19.39	3	3,389	0.09%
2022/08/25	0	0.00	4	19.88	19.82	-4	3,401	-0.12%
2022/08/24	0	0.00	5	19.44	19.44	-5	3,365	-0.15%
2022/08/23	0	0.00	2.2	18.86	18.88	-2.2	3,336	-0.07%
2022/08/22	1	18.55	0	0.00	18.52	1	3,323	0.03%
2022/08/19	0	0.00	2	18.75	18.61	-2	3,397	-0.06%
2022/08/18	4	18.22	0	0.00	18.25	4	3,343	0.12%
2022/08/17	4.2	17.95	0	0.00	18.04	4.2	3,345	0.13%
2022/08/16	1	18.24	2	18.36	18.37	-1	3,283	-0.03%
2022/08/12	0	0.00	2.2	19.30	19.27	-2.2	3,233	-0.07%
2022/08/10	3	18.62	0	0.00	18.54	3	3,219	0.09%
2022/08/08	2	18.17	1	18.33	18.39	1	3,472	0.03%
2022/08/05	2.2	18.31	0	0.00	18.31	2.2	3,526	0.06%
2022/08/04	2	18.74	0	0.00	18.75	2	3,590	0.06%
2022/08/02	4	19.14	0	0.00	19.18	4	3,653	0.11%
2022/08/01	0	0.00	1	19.99	19.95	-1	3,732	-0.03%
2022/07/29	1	19.80	0	0.00	19.84	1	3,817	0.03%
2022/07/27	4	19.55	0	0.00	19.57	4	3,909	0.10%
2022/07/22	2	20.02	0	0.00	19.97	2	3,970	0.05%
2022/07/19	1	20.35	3	20.30	20.29	-2	4,025	-0.05%
2022/07/18	1	19.48	0	0.00	19.51	1	3,998	0.03%
2022/07/15	3	19.07	0	0.00	19.18	3	3,965	0.08%
2022/07/14	1	19.32	0	0.00	19.32	1	4,015	0.02%
2022/07/13	2	19.01	4	19.07	19.17	-2	4,073	-0.05%
2022/07/11	4	20.65	0	0.00	20.63	4	4,148	0.10%
2022/07/08	2	20.29	7	20.29	20.51	-5	4,236	-0.12%
2022/07/07	0	0.00	1	19.60	19.63	-1	4,264	-0.02%
2022/07/06	2	20.00	58	20.03	19.95	-56	4,260	-1.31%
2022/07/05	3	22.01	2	21.95	21.87	1	4,202	0.02%
2022/07/04	3	21.45	7	21.48	21.51	-4	4,284	-0.09%
2022/07/01	4	21.09	0	0.00	20.94	4	4,386	0.09%
2022/06/30	2	21.79	0	0.00	21.77	2	4,418	0.05%
2022/06/29	49	22.02	0	0.00	22.02	49	4,477	1.09%
2022/06/28	1	21.96	3	21.95	21.95	-2	4,639	-0.04%
2022/06/27	3	21.33	0	0.00	21.28	3	4,703	0.06%
2022/06/23	1	20.35	0	0.00	20.69	1	4,883	0.02%
2022/06/22	0	0.00	10	20.93	21.04	-10	4,947	-0.20%
2022/06/21	4	21.93	0	0.00	21.85	4	5,060	0.08%
2022/06/20	3	21.40	4	21.44	21.42	-1	5,160	-0.02%
2022/06/17	0	0.00	15	22.65	22.71	-15	5,319	-0.28%
2022/06/16	5	22.63	0	0.00	22.57	5	5,434	0.09%
2022/06/15	0	0.00	13	23.08	23.11	-13	5,616	-0.23%
2022/06/14	0	0.00	2	23.44	23.46	-2	5,695	-0.04%
2022/06/13	2	23.10	0	0.00	23.05	2	5,848	0.03%
2022/06/10	2	23.42	10	23.41	23.47	-8	6,219	-0.13%
2022/06/09	0	0.00	2	23.64	23.77	-2	6,407	-0.03%
2022/06/08	2	23.26	12	23.27	23.29	-10	6,681	-0.15%
2022/06/07	2	23.10	2	23.15	23.10	0	7,282	0.00%
2022/06/06	3	23.20	55	23.19	23.13	-52	7,579	-0.69%
2022/06/02	5	21.78	0	0.00	21.86	5	7,832	0.06%
2022/06/01	2	22.23	19	22.25	22.25	-17	8,475	-0.20%
2022/05/31	6	22.71	5	22.74	22.85	1	8,792	0.01%
2022/05/30	6	22.42	54	22.39	22.35	-48	9,109	-0.53%
2022/05/27	1	22.13	11	22.09	22.08	-10	9,631	-0.10%
2022/05/26	1	21.51	0	0.00	21.50	1	9,738	0.01%
2022/05/25	6	21.56	2	21.57	21.55	4	9,947	0.04%
2022/05/23	0	0.00	4	21.55	21.56	-4	10,621	-0.04%
2022/05/20	0	0.00	5	21.16	21.20	-5	10,837	-0.05%
2022/05/19	7	20.98	26	21.04	21.01	-19	10,977	-0.17%
2022/05/18	1	21.43	5	21.46	21.54	-4	11,054	-0.04%
2022/05/17	3	21.75	31	21.73	21.65	-28	11,258	-0.25%
2022/05/13	1	20.69	10.8	20.61	20.64	-9.8	11,421	-0.09%
2022/05/12	0	0.00	40	20.01	19.97	-40	11,625	-0.34%
2022/05/11	7	19.39	0	0.00	19.61	7	11,548	0.06%
2022/05/10	7	19.61	9	19.64	19.71	-2	11,552	-0.02%
2022/05/09	15	20.93	23	21.06	21.09	-8	11,547	-0.07%
2022/05/06	7	20.64	32	20.83	20.80	-25	11,474	-0.22%
2022/05/05	0	0.00	14	20.69	20.72	-14	11,802	-0.12%
2022/05/03	2	20.28	0	0.00	20.10	2	11,858	0.02%
2022/04/29	0	0.00	11.3	20.09	20.33	-11.3	11,970	-0.09%
2022/04/27	23	19.56	0.1	19.65	19.47	22.9	12,030	0.19%
2022/04/26	0.2	18.83	0	0.00	18.98	0.2	12,416	0.00%
2022/04/25	1.2	18.96	0	0.00	19.01	1.2	12,585	0.01%
2022/04/22	2	19.66	2	19.63	19.60	0	12,835	0.00%
2022/04/21	8	19.67	5	19.67	19.75	3	12,904	0.02%
2022/04/20	2	19.52	20	19.73	19.72	-18	13,122	-0.14%
2022/04/19	5	20.53	27	20.53	20.51	-22	13,318	-0.17%
2022/04/18	12	20.45	4.1	20.50	20.44	7.9	13,313	0.06%
2022/04/15	25	20.01	3.1	20.06	20.10	21.9	13,246	0.17%
2022/04/14	0	0.00	15.4	19.66	19.66	-15.4	13,554	-0.11%
2022/04/13	1	19.18	5	19.12	19.05	-4	13,487	-0.03%
2022/04/12	8	18.25	3	18.29	18.35	5	13,452	0.04%
2022/04/11	4	18.10	3	18.22	18.19	1	13,414	0.01%
2022/04/08	25.1	18.25	12	18.12	18.21	13.1	13,396	0.10%
2022/04/07	6.1	18.49	7	18.44	18.38	-0.9	13,413	-0.01%
2022/04/06	6	19.19	6	19.23	19.22	0	13,368	0.00%
2022/04/01	20.2	18.83	5	18.80	18.78	15.2	13,548	0.11%
2022/03/31	2.2	19.24	6	19.05	19.02	-3.8	13,560	-0.03%
2022/03/30	1	19.74	11.1	19.72	19.74	-10.1	13,494	-0.07%
2022/03/29	18	19.84	22	19.78	19.78	-4	13,586	-0.03%
2022/03/28	16	20.81	17	20.66	20.77	-1	13,601	-0.01%
2022/03/25	4	20.94	1	21.10	21.06	3	13,543	0.02%
2022/03/24	1	21.81	15	21.64	21.50	-14	13,613	-0.10%
2022/03/23	12	20.73	112	20.73	20.73	-100	13,417	-0.75%	大賣/
2022/03/22	7	21.13	10	21.17	21.21	-3	13,349	-0.02%
2022/03/21	105	19.99	24.1	19.96	20.01	80.9	13,225	0.61%	大買/
2022/03/18	11	19.50	10	19.50	19.44	1	13,152	0.01%
2022/03/17	0	0.00	24	17.84	17.91	-24	12,982	-0.18%
2022/03/16	7	17.94	29	17.91	17.90	-22	12,986	-0.17%
2022/03/15	26	18.18	32	18.24	18.09	-6	12,926	-0.05%
2022/03/14	15	19.45	59	19.54	19.50	-44	12,650	-0.35%
2022/03/11	173	19.43	134	19.35	19.38	39	12,563	0.31%	大買/大賣/
2022/03/10	127	19.93	257.7	20.05	20.11	-130.7	12,392	-1.05%	大買/大賣/鉅額交易
2022/03/09	44	22.97	15.2	22.88	22.85	28.8	11,904	0.24%
2022/03/08	101.1	21.91	16	22.12	22.17	85.1	11,965	0.71%	大買/
2022/03/07	47.5	22.75	35	22.76	22.94	12.5	11,876	0.11%
2022/03/04	13	20.14	47	20.08	20.00	-34	11,436	-0.30%
2022/03/03	26	20.60	75	20.42	20.71	-49	11,636	-0.42%
2022/03/02	23	19.59	115	19.47	19.62	-92	11,333	-0.81%	大賣/
2022/03/01	3	17.46	23	17.49	17.50	-20	10,798	-0.19%
2022/02/25	10	17.21	11	17.21	17.20	-1	10,753	-0.01%
2022/02/24	46	17.33	163	17.14	17.46	-117	10,578	-1.11%	大賣/鉅額交易
2022/02/23	5	16.65	1	16.61	16.70	4	10,125	0.04%
2022/02/22	22	16.78	22	16.80	16.81	0	10,153	0.00%
2022/02/21	0	0.00	5	16.23	16.24	-5	10,076	-0.05%
2022/02/18	10	16.18	16	16.19	16.17	-6	9,970	-0.06%
2022/02/17	11	16.35	7	16.38	16.42	4	9,881	0.04%
2022/02/16	4	16.30	13	16.30	16.31	-9	9,725	-0.09%
2022/02/15	1	16.79	31	16.79	16.79	-30	9,524	-0.31%
2022/02/14	10	16.77	17	16.77	16.78	-7	9,432	-0.07%
2022/02/11	13	15.98	30	15.99	15.96	-17	9,302	-0.18%
2022/02/10	6	15.99	10	16.03	16.00	-4	9,315	-0.04%
2022/02/09	3	15.94	14	15.96	15.97	-11	9,388	-0.12%
2022/02/08	17	16.22	21	16.19	16.20	-4	9,361	-0.04%
2022/02/07	4	16.27	21	16.29	16.33	-17	9,392	-0.18%
2022/01/26	0	0.00	25	15.13	15.12	-25	9,030	-0.28%
2022/01/25	7.8	14.86	5.5	14.85	14.88	2.3	8,963	0.03%
2022/01/24	9.3	15.25	53	15.24	15.23	-43.7	8,957	-0.49%
2022/01/21	12	14.83	36	14.81	14.86	-24	8,982	-0.27%
2022/01/20	3	15.10	11	15.12	15.22	-8	9,075	-0.09%
2022/01/19	0.3	15.25	19	15.25	15.20	-18.7	9,028	-0.21%
2022/01/18	0.3	14.95	20	14.90	14.96	-19.7	8,683	-0.23%
2022/01/17	3.1	14.85	25	14.82	14.82	-21.9	8,610	-0.25%
2022/01/14	2	14.43	22	14.42	14.44	-20	8,423	-0.24%
2022/01/13	0	0.00	41	14.52	14.49	-41	8,443	-0.49%
2022/01/12	6	14.33	30	14.32	14.32	-24	8,311	-0.29%
2022/01/11	2	13.87	1	13.89	13.88	1	8,146	0.01%
2022/01/10	36	13.94	11	13.94	13.95	25	8,248	0.30%
2022/01/07	3	14.11	18	14.08	14.10	-15	8,311	-0.18%
2022/01/06	0	0.00	15	13.62	13.56	-15	8,005	-0.19%
2022/01/05	12	13.59	20	13.58	13.57	-8	8,021	-0.10%
2022/01/04	5	13.51	5	13.44	13.47	0	8,111	0.00%
2022/01/03	5	13.40	22	13.40	13.39	-17	8,315	-0.20%
2021/12/30	8	13.57	13	13.57	13.56	-5	8,427	-0.06%
2021/12/29	12	13.44	0	0.00	13.41	12	8,583	0.14%
2021/12/28	2	13.40	23	13.39	13.38	-21	8,860	-0.24%
2021/12/27	1	12.94	2	12.95	12.94	-1	8,839	-0.01%
2021/12/24	6	12.98	4	12.98	12.94	2	8,852	0.02%
2021/12/23	34	12.92	44	12.92	12.91	-10	8,876	-0.11%
2021/12/22	2	12.62	20	12.65	12.61	-18	8,852	-0.20%
2021/12/21	16	12.28	0	0.00	12.30	16	9,086	0.18%
2021/12/20	24	12.20	0	0.00	12.13	24	9,428	0.25%
2021/12/17	0	0.00	3	12.67	12.63	-3	9,449	-0.03%
2021/12/16	1	12.63	10	12.67	12.63	-9	9,544	-0.09%
2021/12/15	3	12.33	25.8	12.40	12.35	-22.8	9,603	-0.24%
2021/12/14	6	12.54	11	12.58	12.53	-5	9,698	-0.05%
2021/12/13	11	12.83	22	12.82	12.82	-11	10,032	-0.11%
2021/12/10	15.8	12.50	50.3	12.46	12.52	-34.5	10,051	-0.34%
2021/12/09	1	12.79	7	12.82	12.90	-6	10,167	-0.06%
2021/12/08	38	12.71	15	12.70	12.68	23	10,251	0.22%
2021/12/07	21	12.36	6	12.40	12.43	15	10,148	0.15%
2021/12/06	27	12.01	0.3	12.05	12.02	26.7	10,102	0.26%
2021/12/03	25	11.92	22	11.87	12.00	3	9,999	0.03%
2021/12/02	28	11.72	0	0.00	11.70	28	9,894	0.28%
2021/12/01	41.3	11.88	30	11.76	12.04	11.3	9,504	0.12%
2021/11/30	60	12.49	3	12.56	12.30	57	9,423	0.60%
2021/11/29	70	12.64	0	0.00	12.53	70	9,257	0.76%
2021/11/26	17	13.52	1	13.45	13.46	16	8,774	0.18%
2021/11/25	20	13.84	8	13.85	13.83	12	8,811	0.14%
2021/11/24	1	13.93	3	13.85	13.90	-2	8,845	-0.02%
2021/11/23	28	13.49	31	13.48	13.47	-3	8,792	-0.03%
2021/11/22	39	13.40	7	13.38	13.44	32	8,832	0.36%
2021/11/19	0	0.00	4	13.95	13.94	-4	8,763	-0.05%
2021/11/18	9	13.62	10	13.60	13.64	-1	8,809	-0.01%
2021/11/17	1	14.04	2	13.98	14.00	-1	8,785	-0.01%
2021/11/16	0	0.00	1	14.20	14.18	-1	8,868	-0.01%
2021/11/15	6	14.05	0	0.00	14.02	6	9,049	0.07%
2021/11/12	5	14.12	34	14.16	14.13	-29	9,034	-0.32%
2021/11/11	1	14.18	0	0.00	14.22	1	8,999	0.01%
2021/11/10	2	14.64	21.9	14.60	14.59	-19.9	8,985	-0.22%
2021/11/09	0	0.00	6	14.28	14.25	-6	8,897	-0.07%
2021/11/08	6	14.32	6	14.31	14.33	0	8,924	0.00%
2021/11/05	42	13.88	7	13.87	13.86	35	8,865	0.39%
2021/11/04	8	13.93	65	13.95	13.96	-57	8,855	-0.64%
2021/11/03	0	0.00	35.5	14.36	14.42	-35.5	8,955	-0.40%
2021/11/02	5	14.64	1	14.63	14.58	4	8,983	0.04%
2021/11/01	0	0.00	5	14.47	14.48	-5	9,157	-0.05%
2021/10/29	0	0.00	15	14.41	14.40	-15	9,186	-0.16%
2021/10/28	14	14.13	10	14.06	14.15	4	9,105	0.04%
2021/10/27	2	14.62	21	14.62	14.59	-19	9,056	-0.21%
2021/10/26	14	14.57	0	0.00	14.58	14	9,110	0.15%
2021/10/25	4	14.72	2	14.73	14.72	2	9,147	0.02%
2021/10/22	9	14.35	0	0.00	14.32	9	9,181	0.10%
2021/10/21	0	0.00	33	14.54	14.51	-33	9,234	-0.36%
2021/10/20	0	0.00	2	14.27	14.26	-2	9,257	-0.02%
2021/10/19	13	14.25	4	14.24	14.31	9	9,355	0.10%
2021/10/18	25	14.44	4	14.43	14.47	21	9,465	0.22%
2021/10/15	0	0.00	4	14.15	14.17	-4	9,439	-0.04%
2021/10/14	0	0.00	45	13.94	14.01	-45	9,839	-0.46%
2021/10/13	3	13.96	16	13.92	13.93	-13	9,932	-0.13%
2021/10/12	3	13.93	2	13.93	13.97	1	9,971	0.01%
2021/10/08	5	13.71	56	13.75	13.77	-51	9,998	-0.51%
2021/10/07	70	13.31	22	13.30	13.30	48	9,906	0.48%
2021/10/06	23	13.67	16	13.70	13.72	7	9,854	0.07%
2021/10/05	36	13.45	60	13.46	13.48	-24	9,689	-0.25%
2021/10/04	6	13.10	9	13.10	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	12	13.00	12.97	-12	9,468	-0.13%
2021/09/30	1	12.95	12	12.98	12.95	-11	9,661	-0.11%
2021/09/29	12	12.86	5	12.89	12.81	7	9,788	0.07%
2021/09/28	15	13.12	29	13.08	13.17	-14	9,738	-0.14%
2021/09/27	0	0.00	42	12.99	12.96	-42	9,581	-0.44%
2021/09/24	10	12.69	122	12.72	12.68	-112	9,356	-1.20%	大賣/鉅額交易
2021/09/23	3	12.53	6	12.53	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	3	12.34	12.35	-3	9,267	-0.03%
2021/09/16	0	0.00	221	12.50	12.53	-221	9,222	-2.40%	大賣/鉅額交易
2021/09/15	0	12.23	0	0.00	12.23	0	8,895	0.00%
2021/09/14	0	0.00	101	12.19	12.24	-101	8,940	-1.13%	大賣/鉅額交易
2021/09/13	6	12.12	65	12.08	12.07	-59	8,938	-0.66%
2021/09/08	0	0.00	2	11.82	11.83	-2	9,239	-0.02%
2021/09/06	2	11.81	0	0.00	11.80	2	9,631	0.02%
2021/09/03	0	0.00	31	12.04	12.03	-31	9,719	-0.32%
2021/09/02	10	11.79	0	0.00	11.79	10	9,591	0.10%
2021/09/01	0	0.00	13	11.90	11.89	-13	9,805	-0.13%
2021/08/31	13	11.89	24	11.88	11.92	-11	9,914	-0.11%
2021/08/30	0	0.00	2	11.91	11.85	-2	9,952	-0.02%
2021/08/27	1	11.70	2	11.79	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	32	11.74	11.72	-32	10,357	-0.31%
2021/08/25	1	11.64	4	11.66	11.64	-3	10,484	-0.03%
2021/08/24	11	11.39	18	11.40	11.42	-7	10,662	-0.07%
2021/08/23	6	10.96	0	0.00	10.99	6	10,604	0.06%
2021/08/20	29	11.08	41	11.06	11.05	-12	10,940	-0.11%
2021/08/19	12	11.13	19	11.13	11.12	-7	10,916	-0.06%
2021/08/18	0	0.00	52	11.50	11.55	-52	10,877	-0.48%
2021/08/17	9	11.64	10	11.64	11.62	-1	11,458	-0.01%
2021/08/16	0	0.00	11	11.68	11.67	-11	11,598	-0.09%
2021/08/13	0	0.00	10	11.86	11.79	-10	11,877	-0.08%
2021/08/12	0	0.00	28	11.96	11.96	-28	12,004	-0.23%
2021/08/11	13	11.76	0	0.00	11.76	13	12,114	0.11%
2021/08/10	17	11.54	64	11.55	11.55	-47	12,537	-0.37%
2021/08/09	23	11.58	3	11.56	11.59	20	13,108	0.15%
2021/08/06	2	11.88	2	11.91	11.93	0	13,126	0.00%
2021/08/05	13	11.79	5	11.78	11.80	8	13,308	0.06%
2021/08/04	19	12.11	2	12.12	12.13	17	13,895	0.12%
2021/08/03	16	12.28	165	12.28	12.28	-149	14,089	-1.06%	大賣/鉅額交易
2021/08/02	0	0.00	23	12.65	12.62	-23	14,237	-0.16%
2021/07/30	4	12.60	39	12.60	12.58	-35	14,348	-0.24%
2021/07/29	3	12.48	15	12.47	12.52	-12	14,520	-0.08%
2021/07/28	5	12.41	12	12.43	12.40	-7	15,174	-0.05%
2021/07/27	0	0.00	16	12.43	12.44	-16	15,589	-0.10%
2021/07/26	0	0.00	7	12.38	12.31	-7	15,766	-0.04%
2021/07/23	0	0.00	17	12.37	12.36	-17	16,112	-0.11%
2021/07/22	20	12.08	50	12.06	12.05	-30	16,153	-0.19%
2021/07/21	11	11.53	26	11.50	11.52	-15	16,183	-0.09%
2021/07/20	88	11.51	91	11.54	11.51	-3	16,241	-0.02%
2021/07/19	4	12.19	30	12.19	12.21	-26	15,886	-0.16%
2021/07/16	10	12.32	4	12.31	12.33	6	15,955	0.04%
2021/07/15	20	12.41	1	12.42	12.43	19	16,240	0.12%
2021/07/14	0	0.00	27	12.82	12.84	-27	16,455	-0.16%
2021/07/13	10	12.69	9	12.70	12.68	1	16,576	0.01%
2021/07/12	6	12.73	48	12.72	12.69	-42	16,837	-0.25%
2021/07/09	18	12.47	4	12.46	12.51	14	17,408	0.08%
2021/07/08	27	12.32	28	12.31	12.35	-1	17,561	-0.01%
2021/07/07	87	12.54	19	12.58	12.58	68	17,544	0.39%
2021/07/06	12	13.08	125	13.09	13.09	-113	17,409	-0.65%	大賣/鉅額交易
2021/07/05	8	12.80	1	12.82	12.83	7	17,291	0.04%
2021/07/02	1	12.84	25	12.84	12.83	-24	17,304	-0.14%
2021/07/01	1	12.57	0	0.00	12.55	1	17,218	0.01%
2021/06/30	0	0.00	17	12.53	12.54	-17	17,363	-0.10%
2021/06/29	14	12.39	37	12.42	12.42	-23	17,536	-0.13%
2021/06/28	4	12.63	8	12.63	12.64	-4	17,538	-0.02%
2021/06/25	3	12.51	5.5	12.56	12.51	-2.5	18,004	-0.01%
2021/06/24	8	12.49	3	12.50	12.50	5	18,682	0.03%
2021/06/23	0	0.00	24	12.50	12.50	-24	19,118	-0.13%
2021/06/22	19	12.48	10	12.49	12.47	9	19,999	0.05%
2021/06/21	3.5	12.23	19	12.24	12.22	-15.5	20,902	-0.07%
2021/06/18	28	12.02	58	11.99	11.98	-30	20,871	-0.14%
2021/06/17	53	12.21	2	12.21	12.26	51	20,968	0.24%
2021/06/16	12	12.32	34	12.32	12.33	-22	21,840	-0.10%
2021/06/15	8	12.07	17	12.07	12.06	-9	21,874	-0.04%
2021/06/11	0	0.00	6	11.88	11.88	-6	21,848	-0.03%
2021/06/10	34	11.81	2	11.81	11.84	32	21,993	0.15%
2021/06/09	12	11.97	22	11.94	11.96	-10	22,139	-0.05%
2021/06/08	12	11.67	23	11.67	11.68	-11	22,256	-0.05%
2021/06/07	10	11.78	18	11.80	11.77	-8	22,392	-0.04%
2021/06/04	7	11.63	11	11.63	11.67	-4	22,814	-0.02%
2021/06/03	20	11.74	15	11.74	11.76	5	23,191	0.02%
2021/06/02	76	11.53	24	11.53	11.52	52	24,015	0.22%
2021/06/01	0	0.00	26	11.45	11.45	-26	24,865	-0.10%
2021/05/31	6	11.32	3	11.32	11.33	3	25,009	0.01%
2021/05/28	0	0.00	83	11.41	11.39	-83	25,127	-0.33%
2021/05/26	0	0.00	10	11.24	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	69	11.24	11.23	-69	26,265	-0.26%
2021/05/24	0	0.00	19	10.88	10.89	-19	25,938	-0.07%
2021/05/21	49	10.60	7	10.61	10.62	42	26,503	0.16%
2021/05/20	15	10.80	20	10.84	10.84	-5	26,546	-0.02%
2021/05/19	15	11.01	12	11.03	11.03	3	27,072	0.01%
2021/05/18	0	0.00	19	11.29	11.29	-19	27,552	-0.07%
2021/05/17	1	11.13	43	11.14	11.10	-42	28,221	-0.15%
2021/05/14	15	10.84	31	10.85	10.87	-16	28,321	-0.06%
2021/05/13	1	11.16	60	11.15	11.10	-59	28,847	-0.20%
2021/05/12	20	11.12	87	11.11	11.11	-67	29,105	-0.23%
2021/05/11	4	11.00	40	10.96	10.95	-36	29,164	-0.12%
2021/05/10	16	11.13	5	11.12	11.11	11	29,104	0.04%
2021/05/07	8	11.02	9	11.03	11.09	-1	29,021	0.00%
2021/05/06	10	11.18	53	11.16	11.19	-43	28,908	-0.15%
2021/05/05	10	11.25	155	11.25	11.22	-145	28,821	-0.50%	大賣/鉅額交易
2021/05/04	11	10.93	91	10.96	10.92	-80	28,228	-0.28%
2021/05/03	1	10.82	10	10.82	10.76	-9	27,823	-0.03%
2021/04/29	37	10.89	25	10.91	10.87	12	27,789	0.04%
2021/04/28	0	0.00	33	10.69	10.69	-33	27,506	-0.12%
2021/04/27	4	10.58	6	10.58	10.60	-2	27,711	-0.01%
2021/04/26	0	0.00	7	10.59	10.52	-7	27,614	-0.03%
2021/04/23	2	10.55	17	10.52	10.54	-15	27,935	-0.05%
2021/04/22	12	10.40	293	10.42	10.43	-281	28,179	-1.00%	大賣/鉅額交易
2021/04/21	64	10.61	4	10.60	10.60	60	28,292	0.21%
2021/04/20	5	10.83	37	10.89	10.92	-32	28,498	-0.11%
2021/04/19	5	10.73	32	10.74	10.76	-27	28,396	-0.10%
2021/04/16	0	0.00	24	10.85	10.87	-24	28,483	-0.08%
2021/04/15	6	10.77	193.1	10.79	10.80	-187.1	28,404	-0.66%	大賣/鉅額交易
2021/04/14	3	10.39	111	10.37	10.39	-108	28,205	-0.38%	大賣/鉅額交易
2021/04/13	10	10.24	284	10.27	10.26	-274	28,906	-0.95%	大賣/鉅額交易
2021/04/12	13	10.19	60	10.19	10.16	-47	28,977	-0.16%
2021/04/09	15	10.20	25	10.25	10.20	-10	29,109	-0.03%
2021/04/08	2	10.20	14	10.20	10.20	-12	29,111	-0.04%
2021/04/07	4	10.20	117	10.22	10.20	-113	29,132	-0.39%	大賣/鉅額交易
2021/04/06	17	10.15	2	10.14	10.14	15	29,135	0.05%
2021/04/01	33	10.21	0	0.00	10.24	33	28,953	0.11%
2021/03/31	11	10.42	41	10.41	10.44	-30	28,798	-0.10%
2021/03/30	6	10.56	97	10.56	10.54	-91	29,004	-0.31%
2021/03/29	30	10.33	92	10.38	10.22	-62	28,755	-0.22%
2021/03/26	53.5	10.18	406	10.15	10.19	-352.5	28,644	-1.23%	大賣/鉅額交易
2021/03/25	2	10.30	772	10.32	10.30	-770	28,434	-2.71%	大賣/鉅額交易
2021/03/24	144	9.94	863	9.96	9.94	-719	27,668	-2.60%	大買/大賣/鉅額交易
2021/03/23	10	10.47	1	10.49	10.45	9	26,837	0.03%
2021/03/22	22	10.47	32	10.49	10.48	-10	26,914	-0.04%
2021/03/19	148.5	10.34	102	10.32	10.33	46.5	26,769	0.17%	大買/大賣/
2021/03/18	35	11.04	26	11.02	11.04	9	25,827	0.03%
2021/03/17	218	11.10	10	11.15	11.15	208	25,754	0.81%	大買/鉅額交易
2021/03/16	104	11.13	14	11.15	11.15	90	25,646	0.35%	大買/
2021/03/15	7	11.32	18	11.35	11.33	-11	25,494	-0.04%
2021/03/12	102	11.25	39	11.26	11.25	63	25,406	0.25%	大買/
2021/03/11	310	11.10	429.4	11.12	11.11	-119.4	25,255	-0.47%	大買/大賣/鉅額交易
2021/03/10	65	10.96	30	10.95	10.88	35	25,248	0.14%
2021/03/09	116	11.17	287	11.15	11.22	-171	24,822	-0.69%	大買/大賣/鉅額交易
2021/03/08	75	11.48	554.9	11.50	11.49	-479.9	24,479	-1.96%	大賣/鉅額交易
2021/03/05	31.3	10.90	237	10.92	10.92	-205.7	23,381	-0.88%	大賣/鉅額交易
2021/03/04	12	10.46	46	10.46	10.47	-34	22,477	-0.15%
2021/03/03	13	10.16	24	10.15	10.21	-11	22,250	-0.05%
2021/03/02	311	10.22	129	10.19	10.17	182	22,543	0.81%	大買/大賣/鉅額交易
2021/02/26	246	10.72	89	10.75	10.68	157	22,827	0.69%	大買/鉅額交易
2021/02/25	22	10.77	221	10.77	10.75	-199	22,617	-0.88%	大賣/鉅額交易
2021/02/24	44	10.42	505	10.41	10.40	-461	22,095	-2.09%	大賣/鉅額交易
2021/02/23	90	10.70	75	10.61	10.69	15	21,862	0.07%
2021/02/22	173	10.19	41	10.22	10.24	132	21,231	0.62%	大買/鉅額交易
2021/02/19	99	10.14	117	10.15	10.20	-18	21,007	-0.09%	大賣/
2021/02/18	75	10.56	39	10.56	10.55	36	20,435	0.18%
2021/02/17	89	10.19	273	10.17	10.25	-184	19,864	-0.93%	大賣/鉅額交易
2021/02/05	150	9.64	80	9.63	9.65	70	18,851	0.37%	大買/
2021/02/04	11	9.53	220	9.51	9.53	-209	18,331	-1.14%	大賣/鉅額交易
2021/02/03	327	9.37	91	9.36	9.37	236	17,985	1.31%	大買/鉅額交易
2021/02/02	272	9.19	158.5	9.20	9.21	113.5	17,816	0.64%	大買/大賣/鉅額交易
2021/02/01	10	8.90	270	8.89	8.94	-260	17,053	-1.52%	大賣/鉅額交易
2021/01/29	5	8.91	30	8.92	8.92	-25	16,923	-0.15%
2021/01/28	4	8.97	215	8.97	8.97	-211	16,922	-1.25%	大賣/鉅額交易
2021/01/27	1	9.00	5	9.02	9.03	-4	17,044	-0.02%
2021/01/26	151	8.99	5	9.00	8.94	146	17,302	0.84%	大買/鉅額交易
2021/01/25	7	8.93	5	8.92	8.93	2	17,587	0.01%
2021/01/22	37	8.96	20	9.00	8.96	17	17,836	0.10%
2021/01/21	230	9.08	172	9.07	9.07	58	17,910	0.32%	大買/大賣/
2021/01/20	220	9.09	13	9.10	9.10	207	17,852	1.16%	大買/鉅額交易
2021/01/19	0	0.00	10	8.95	8.94	-10	17,570	-0.06%
2021/01/18	127	8.88	397	8.88	8.88	-270	17,823	-1.51%	大買/大賣/鉅額交易
2021/01/15	251	9.16	11	9.14	9.12	240	17,385	1.38%	大買/鉅額交易
2021/01/14	276	9.06	21	9.06	9.07	255	17,254	1.48%	大買/鉅額交易
2021/01/13	429	9.21	127.5	9.18	9.21	301.5	16,949	1.78%	大買/大賣/鉅額交易
2021/01/12	136	8.93	72	8.91	8.91	64	16,418	0.39%	大買/
2021/01/11	205	8.88	88	8.86	8.89	117	16,173	0.72%	大買/鉅額交易
2021/01/08	57	8.74	3	8.73	8.73	54	15,877	0.34%
2021/01/07	320	8.73	115	8.69	8.74	205	15,743	1.30%	大買/大賣/鉅額交易
2021/01/06	70	8.57	240.5	8.58	8.57	-170.5	15,332	-1.11%	大賣/鉅額交易
2021/01/05	2	8.21	10	8.23	8.22	-8	14,491	-0.06%
2021/01/04	6	8.38	4	8.40	8.41	2	14,371	0.01%
2020/12/30	0	0.00	26	8.28	8.29	-26	14,131	-0.18%
2020/12/29	3	8.27	0	0.00	8.24	3	14,118	0.02%
2020/12/25	2	8.27	22	8.27	8.26	-20	14,231	-0.14%
2020/12/24	75	8.27	47	8.28	8.33	28	14,189	0.20%
2020/12/23	71	8.02	63	8.03	8.02	8	13,926	0.06%
2020/12/22	19	8.22	160	8.22	8.16	-141	13,746	-1.03%	大賣/鉅額交易
2020/12/21	218	8.35	50	8.33	8.33	168	13,256	1.27%	大買/鉅額交易
2020/12/18	30	8.42	11	8.42	8.40	19	13,021	0.15%
2020/12/17	111	8.39	18	8.38	8.42	93	12,908	0.72%	大買/
2020/12/16	6	8.24	1	8.24	8.25	5	12,724	0.04%
2020/12/15	5	8.12	5	8.10	8.11	0	12,611	0.00%
2020/12/14	10	8.14	4	8.14	8.14	6	12,603	0.05%
2020/12/11	40	8.19	92	8.16	8.14	-52	12,668	-0.41%
2020/12/10	20	8.05	1	8.06	8.04	19	12,641	0.15%
2020/12/09	15	8.04	8	8.04	8.03	7	12,701	0.06%
2020/12/08	10	8.05	3	8.07	8.07	7	12,768	0.05%
2020/12/07	8	8.14	62	8.15	8.13	-54	12,759	-0.42%
2020/12/04	108	8.14	24	8.15	8.18	84	12,915	0.65%	大買/
2020/12/03	18	8.07	4	8.07	8.07	14	12,921	0.11%
2020/12/02	38	7.93	0	0.00	7.93	38	13,092	0.29%
2020/12/01	17	8.01	15	8.01	8.01	2	13,047	0.02%
2020/11/30	81	8.08	221	8.08	8.04	-140	13,047	-1.07%	大賣/鉅額交易
2020/11/27	73	8.04	251	8.03	8.04	-178	12,942	-1.38%	大賣/鉅額交易
2020/11/26	34	8.24	109	8.19	8.16	-75	12,848	-0.58%	大賣/
2020/11/25	241	8.00	60	8.13	8.14	181	12,459	1.45%	大買/鉅額交易
2020/11/24	39	7.69	7	7.69	7.75	32	11,649	0.27%
2020/11/23	11	7.62	11	7.60	7.63	0	11,457	0.00%
2020/11/20	20	7.58	0	0.00	7.58	20	11,393	0.18%
2020/11/19	147	7.55	0	0.00	7.58	147	11,424	1.29%	大買/鉅額交易
2020/11/18	131	7.52	26	7.53	7.52	105	11,468	0.92%	大買/鉅額交易
2020/11/17	51	7.57	11	7.57	7.58	40	11,428	0.35%
2020/11/16	10	7.46	2	7.47	7.48	8	11,645	0.07%
2020/11/13	4	7.47	8	7.46	7.47	-4	11,654	-0.03%
2020/11/12	12	7.60	7	7.63	7.59	5	11,584	0.04%
2020/11/11	14	7.63	38	7.64	7.65	-24	11,508	-0.21%
2020/11/10	17	7.40	58	7.39	7.42	-41	11,147	-0.37%
2020/11/09	23	7.22	16	7.23	7.22	7	10,938	0.06%
2020/11/06	3	7.18	10	7.15	7.12	-7	10,921	-0.06%
2020/11/05	2	7.24	8	7.27	7.23	-6	10,971	-0.05%
2020/11/04	14	7.20	6	7.20	7.27	8	10,926	0.07%
2020/11/03	12	7.05	35	7.05	7.07	-23	10,775	-0.21%
2020/11/02	226	6.75	256	6.73	6.74	-30	10,549	-0.28%	大買/大賣/
2020/10/30	248	6.91	324	6.90	6.88	-76	10,265	-0.74%	大買/大賣/
2020/10/29	214	7.08	421	7.07	7.06	-207	10,066	-2.06%	大買/大賣/鉅額交易
2020/10/28	37	7.21	30	7.21	7.21	7	9,913	0.07%
2020/10/27	202	7.22	228	7.21	7.24	-26	9,916	-0.26%	大買/大賣/
2020/10/26	208	7.35	205	7.34	7.29	3	9,863	0.03%	大買/大賣/
2020/10/23	2	7.49	30	7.47	7.47	-28	9,617	-0.29%
2020/10/22	193	7.44	167	7.43	7.43	26	9,747	0.27%	大買/大賣/
2020/10/21	15	7.59	0	0.00	7.57	15	9,650	0.16%
2020/10/20	1	7.51	1	7.51	7.51	0	9,694	0.00%
2020/10/16	8	7.56	0	0.00	7.53	8	9,992	0.08%
2020/10/15	1	7.60	56	7.58	7.62	-55	10,155	-0.54%
2020/10/14	11	7.53	10	7.52	7.51	1	10,328	0.01%
2020/10/13	175	7.50	152	7.50	7.50	23	10,377	0.22%	大買/大賣/
2020/10/12	25	7.55	1	7.55	7.55	24	10,429	0.23%
2020/10/08	4	7.58	10	7.58	7.58	-6	10,467	-0.06%
2020/10/07	16	7.58	0	0.00	7.59	16	10,630	0.15%
2020/10/06	17	7.57	0	0.00	7.56	17	10,706	0.16%
2020/10/05	24	7.45	15	7.45	7.45	9	11,046	0.08%
2020/09/30	196	7.55	148	7.54	7.54	48	11,162	0.43%	大買/大賣/
2020/09/29	13	7.66	0	0.00	7.67	13	11,286	0.12%
2020/09/28	32	7.66	0	0.00	7.64	32	11,420	0.28%
2020/09/25	2	7.70	20	7.70	7.72	-18	11,727	-0.15%
2020/09/24	20	7.62	5	7.62	7.61	15	11,708	0.13%
2020/09/23	21	7.69	0	0.00	7.67	21	11,740	0.18%
2020/09/22	20	7.72	0	0.00	7.70	20	11,916	0.17%
2020/09/21	13	7.90	1	7.88	7.86	12	11,970	0.10%
2020/09/18	49	7.92	0	0.00	7.94	49	12,086	0.41%
2020/09/17	11	7.80	17	7.88	7.80	-6	12,197	-0.05%
2020/09/16	20	7.78	5	7.73	7.84	15	12,252	0.12%
2020/09/15	25	7.65	9	7.67	7.65	16	12,268	0.13%
2020/09/14	7	7.71	108	7.71	7.71	-101	12,206	-0.83%	大賣/鉅額交易
2020/09/11	17	7.76	10	7.80	7.77	7	12,193	0.06%
2020/09/10	20	7.82	1	7.81	7.88	19	12,153	0.16%
2020/09/09	186	7.67	172	7.67	7.75	14	12,350	0.11%	大買/大賣/
2020/09/08	182	7.94	133	7.94	7.90	49	12,295	0.40%	大買/大賣/
2020/09/07	33	8.01	66	8.01	8.01	-33	12,536	-0.26%
2020/09/04	134	8.09	127	8.09	8.09	7	12,569	0.06%	大買/大賣/
2020/09/03	3	8.14	10	8.14	8.13	-7	12,639	-0.06%
2020/09/02	2	8.20	2	8.20	8.19	0	12,816	0.00%
2020/09/01	17	8.19	0	0.00	8.19	17	13,248	0.13%
2020/08/31	22	8.21	30	8.20	8.20	-8	13,375	-0.06%
2020/08/28	2	8.20	0	0.00	8.21	2	13,469	0.01%
2020/08/27	33	8.28	0	0.00	8.24	33	13,778	0.24%
2020/08/26	9	8.31	8	8.31	8.33	1	14,001	0.01%
2020/08/25	16	8.26	11	8.25	8.26	5	14,217	0.04%
2020/08/24	14.5	8.18	5	8.21	8.18	9.5	14,283	0.07%
2020/08/21	9	8.24	3	8.23	8.24	6	14,585	0.04%
2020/08/20	95.1	8.23	2	8.24	8.20	93.1	14,747	0.63%
2020/08/19	8	8.41	18	8.43	8.39	-10	14,730	-0.07%
2020/08/18	10.4	8.47	3	8.46	8.45	7.4	14,997	0.05%
2020/08/17	8	8.45	50	8.46	8.46	-42	15,580	-0.27%
2020/08/14	2	8.47	1	8.47	8.47	1	15,910	0.01%
2020/08/13	14	8.51	22	8.51	8.51	-8	16,215	-0.05%
2020/08/12	24	8.47	0	0.00	8.47	24	17,187	0.14%
2020/08/11	0	0.00	1	8.50	8.51	-1	17,799	-0.01%
2020/08/10	1	8.43	11	8.43	8.44	-10	18,191	-0.05%
2020/08/07	5	8.46	0	0.00	8.44	5	18,668	0.03%
2020/08/06	9	8.48	12	8.48	8.47	-3	19,293	-0.02%
2020/08/05	3	8.29	45	8.26	8.33	-42	19,752	-0.21%
2020/08/04	3	8.13	1	8.10	8.17	2	20,673	0.01%
2020/08/03	53.5	8.11	175	8.09	8.08	-121.5	21,122	-0.58%	大賣/鉅額交易
2020/07/31	26	8.17	17	8.15	8.19	9	21,486	0.04%
2020/07/30	5	8.25	0	0.00	8.23	5	22,511	0.02%
2020/07/29	21	8.22	53	8.22	8.21	-32	23,362	-0.14%
2020/07/28	23	8.30	3	8.29	8.28	20	24,202	0.08%
2020/07/27	24	8.32	8	8.35	8.30	16	25,311	0.06%
2020/07/24	12	8.42	21	8.45	8.40	-9	25,868	-0.03%
2020/07/23	8	8.54	7	8.56	8.52	1	26,468	0.00%
2020/07/22	9	8.47	31	8.50	8.52	-22	27,067	-0.08%
2020/07/21	12	8.22	0	0.00	8.30	12	27,748	0.04%
2020/07/20	179	8.19	8	8.23	8.24	171	28,784	0.59%	大買/鉅額交易
2020/07/17	7	8.40	17	8.39	8.36	-10	31,124	-0.03%
2020/07/16	19	8.40	30	8.42	8.38	-11	33,410	-0.03%
2020/07/15	101	8.39	14	8.45	8.38	87	34,477	0.25%	大買/
2020/07/14	52	8.40	49	8.41	8.37	3	35,673	0.01%
2020/07/13	24	8.51	7	8.55	8.50	17	36,935	0.05%
2020/07/10	60	8.51	11	8.52	8.48	49	38,825	0.13%
2020/07/09	14	8.72	49	8.73	8.68	-35	41,363	-0.08%
2020/07/08	61	8.72	46	8.76	8.75	15	49,967	0.03%
2020/07/07	38	8.94	111	8.93	8.85	-73	50,541	-0.14%	大賣/
2020/07/06	146	8.90	38	8.87	8.90	108	50,961	0.21%	大買/鉅額交易
2020/07/03	27	8.62	3	8.62	8.65	24	52,200	0.05%
2020/07/02	22	8.65	1	8.67	8.63	21	52,778	0.04%
2020/07/01	23	8.65	32	8.65	8.66	-9	53,527	-0.02%
2020/06/30	34	8.69	10	8.64	8.65	24	53,664	0.04%
2020/06/29	29	8.66	80	8.66	8.66	-51	53,864	-0.09%
2020/06/24	64	8.83	5	8.88	8.81	59	54,191	0.11%
2020/06/23	15	8.90	7	8.89	8.88	8	54,259	0.01%
2020/06/22	18	8.97	75	8.98	8.92	-57	54,477	-0.10%
2020/06/19	8	9.00	27	9.00	8.99	-19	54,937	-0.03%
2020/06/18	14	8.95	55	8.96	8.97	-41	55,481	-0.07%
2020/06/17	16	9.02	8	9.00	9.01	8	56,294	0.01%
2020/06/16	26	8.97	5	9.00	9.03	21	57,616	0.04%
2020/06/15	68	8.84	26	8.84	8.84	42	59,316	0.07%
2020/06/12	123	8.76	210	8.78	8.97	-87	60,253	-0.14%	大買/大賣/
2020/06/11	122	9.21	65	9.23	9.14	57	60,693	0.09%	大買/
2020/06/10	46	9.34	17	9.35	9.31	29	61,179	0.05%
2020/06/09	65	9.40	40	9.42	9.40	25	62,578	0.04%
2020/06/08	110	9.54	184	9.54	9.54	-74	63,604	-0.12%	大買/大賣/
2020/06/05	29	9.37	5	9.37	9.38	24	64,870	0.04%
2020/06/04	42	9.32	29	9.30	9.31	13	66,970	0.02%
2020/06/03	32	9.34	18	9.32	9.39	14	71,890	0.02%
2020/06/02	59	9.12	5	9.10	9.09	54	72,938	0.07%
2020/06/01	32	9.23	21	9.21	9.17	11	73,448	0.01%
2020/05/29	12	9.19	25	9.19	9.17	-13	73,778	-0.02%
2020/05/28	94	9.17	93	9.16	9.16	1	74,481	0.00%
2020/05/27	26	9.32	24	9.32	9.32	2	76,350	0.00%
2020/05/26	33	9.38	35	9.36	9.37	-2	77,903	0.00%
2020/05/25	51	9.32	77	9.32	9.32	-26	78,104	-0.03%
2020/05/22	150	9.50	49	9.46	9.40	101	77,988	0.13%	大買/鉅額交易
2020/05/21	38	9.65	82	9.66	9.64	-44	77,642	-0.06%
2020/05/20	82	9.59	93	9.57	9.60	-11	77,309	-0.01%
2020/05/19	99	9.66	148	9.75	9.64	-49	77,196	-0.06%	大賣/
2020/05/18	43	9.66	72	9.65	9.65	-29	76,245	-0.04%
2020/05/15	35	9.45	53	9.52	9.44	-18	75,743	-0.02%
2020/05/14	38	9.33	37	9.32	9.30	1	75,426	0.00%
2020/05/13	61	9.43	73	9.48	9.48	-12	75,082	-0.02%
2020/05/12	90	9.36	79	9.36	9.37	11	74,751	0.01%
2020/05/11	69	9.25	141	9.08	9.47	-72	74,379	-0.10%	大賣/
2020/05/08	89	8.88	131	8.88	8.90	-42	73,619	-0.06%	大賣/
2020/05/07	69	8.65	22	8.64	8.72	47	73,312	0.06%
2020/05/06	112	8.91	73	8.93	8.76	39	73,076	0.05%	大買/
2020/05/05	101	8.79	102	8.80	8.76	-1	72,309	0.00%	大買/大賣/
2020/05/04	133	8.52	231	8.49	8.56	-98	71,781	-0.14%	大買/大賣/
2020/04/30	159	8.51	210.2	8.55	8.69	-51.2	71,342	-0.07%	大買/大賣/
2020/04/29	58	7.98	77	7.97	8.03	-19	70,336	-0.03%
2020/04/28	60	7.74	10	7.74	7.75	50	70,037	0.07%
2020/04/27	60	7.88	37	7.89	7.88	23	69,574	0.03%
2020/04/24	105	8.04	111	8.03	8.00	-6	68,864	-0.01%	大買/大賣/
2020/04/23	114	7.94	226	7.83	8.04	-112	67,918	-0.16%	大買/大賣/鉅額交易
2020/04/22	522	7.55	241	7.54	7.44	281	66,657	0.42%	大買/大賣/鉅額交易
2020/04/21	256	8.10	159	8.05	8.17	97	64,017	0.15%	大買/大賣/
2020/04/20	199	8.40	148	8.40	8.45	51	61,680	0.08%	大買/大賣/
2020/04/17	243	8.64	98	8.66	8.60	145	60,465	0.24%	大買/鉅額交易
2020/04/16	227	8.51	70	8.50	8.50	157	59,081	0.27%	大買/鉅額交易
2020/04/15	136.2	8.60	52	8.55	8.64	84.2	57,670	0.15%	大買/
2020/04/14	207	8.36	104	8.55	8.67	103	55,679	0.18%	大買/大賣/鉅額交易
2020/04/13	859	8.34	21	8.74	8.26	838	52,711	1.59%	大買/鉅額交易
2020/04/10	163	9.52	12.5	9.61	9.60	150.5	43,879	0.34%	大買/鉅額交易
2020/04/09	98	9.86	104	9.79	9.85	-6	43,089	-0.01%	大賣/
2020/04/08	293	9.35	122	9.20	9.43	171	42,459	0.40%	大買/大賣/鉅額交易
2020/04/07	151	10.13	178	10.10	10.14	-27	40,824	-0.07%	大買/大賣/
2020/04/06	143.5	10.27	201	10.15	10.23	-57.5	40,088	-0.14%	大買/大賣/
2020/04/01	72	10.08	63	10.03	10.23	9	39,173	0.02%
2020/03/31	81	10.07	13	10.11	10.08	68	38,809	0.18%
2020/03/30	84	9.74	167	9.79	9.79	-83	38,430	-0.22%	大賣/
2020/03/27	112	10.15	24	10.17	10.17	88	37,874	0.23%	大買/
2020/03/26	116	10.27	50	10.27	10.33	66	37,560	0.18%	大買/
2020/03/25	39	10.51	134	10.51	10.46	-95	37,155	-0.26%	大賣/
2020/03/24	55	10.39	23	10.48	10.36	32	36,522	0.09%
2020/03/23	44	9.44	186	9.79	10.10	-142	35,836	-0.40%	大賣/鉅額交易
2020/03/20	404	10.26	148	10.29	10.41	256	34,923	0.73%	大買/大賣/鉅額交易
2020/03/19	252	9.21	356	9.27	9.12	-104	33,485	-0.31%	大買/大賣/鉅額交易
2020/03/18	401	10.34	154	10.35	10.25	247	31,478	0.78%	大買/大賣/鉅額交易
2020/03/17	42	10.76	5	10.76	10.75	37	30,205	0.12%
2020/03/16	137	11.01	85	11.00	10.95	52	29,232	0.18%	大買/
2020/03/13	164	10.75	125	10.89	11.34	39	28,400	0.14%	大買/大賣/
2020/03/12	118.2	11.07	151	11.05	11.00	-32.9	26,833	-0.12%	大買/大賣/
2020/03/11	415.3	11.74	162	11.72	11.55	253.3	25,529	0.99%	大買/大賣/鉅額交易
2020/03/10	137	11.04	328	11.12	11.31	-191	23,875	-0.80%	大買/大賣/鉅額交易
2020/03/09	1,586.3	10.81	565	10.90	10.41	1,021.3	21,554	4.74%	大買/大賣/鉅額交易
2020/03/06	362	13.39	51	13.40	13.38	311	16,447	1.89%	大買/鉅額交易
2020/03/05	195	13.82	6	13.87	13.84	189	15,037	1.26%	大買/鉅額交易
2020/03/04	71	13.95	7	13.93	13.98	64	14,143	0.45%
2020/03/03	150	14.02	74	14.05	13.97	76	13,496	0.56%	大買/
2020/03/02	327.3	13.39	15	13.40	13.51	312.3	12,621	2.47%	大買/鉅額交易
2020/02/27	325	14.21	5	14.21	14.15	320	10,302	3.11%	大買/鉅額交易
2020/02/26	187	14.81	4	14.80	14.82	183	8,480	2.16%	大買/鉅額交易
2020/02/25	69	15.08	3	15.09	15.10	66	8,068	0.82%
2020/02/24	66	15.20	29	15.20	15.26	37	7,863	0.47%
2020/02/21	27	15.64	29	15.63	15.62	-2	7,593	-0.03%
2020/02/20	34	15.71	5	15.69	15.69	29	7,450	0.39%
2020/02/19	16	15.40	20	15.37	15.39	-4	7,232	-0.06%
2020/02/18	62	15.18	2	15.19	15.16	60	7,063	0.85%
2020/02/17	42	15.26	74	15.21	15.27	-32	6,911	-0.46%
2020/02/14	48	15.07	5	15.07	15.11	43	6,678	0.64%
2020/02/13	89	15.04	19	15.06	15.03	70	6,450	1.09%
2020/02/12	148	14.83	2	14.84	14.85	146	6,049	2.41%	大買/鉅額交易
2020/02/11	115	14.70	0	0.00	14.73	115	5,781	1.99%	大買/鉅額交易
2020/02/10	84	14.73	8	14.79	14.76	76	5,469	1.39%
2020/02/07	75	15.01	1	15.00	14.98	74	5,208	1.42%
2020/02/06	74	15.15	47	15.16	15.25	27	4,979	0.54%
2020/02/05	58	14.69	5	14.66	14.72	53	4,683	1.13%
2020/02/04	180	14.83	0	0.00	14.87	180	4,308	4.18%	大買/鉅額交易
2020/02/03	68	15.13	1	15.25	15.22	67	3,775	1.77%
2020/01/31	59	15.65	0	0.00	15.66	59	3,480	1.70%
2020/01/30	46	15.95	10	16.01	16.01	36	3,116	1.16%
2020/01/20	0	0.00	2	17.33	17.33	-2	2,958	-0.07%
2020/01/17	2	17.14	2	17.14	17.15	0	3,072	0.00%
2020/01/16	3	17.06	0	0.00	17.08	3	3,308	0.09%
2020/01/15	4	17.00	0	0.00	17.02	4	3,355	0.12%
2020/01/14	16	17.02	0	0.00	17.02	16	3,387	0.47%
2020/01/13	8	17.29	0	0.00	17.29	8	3,334	0.24%
2020/01/10	5	17.38	31	17.39	17.39	-26	3,379	-0.77%
2020/01/09	3	17.59	6	17.60	17.58	-3	3,389	-0.09%
2020/01/08	135	18.82	2	18.88	18.55	133	3,373	3.94%	大買/鉅額交易
2020/01/07	2	18.38	3	18.35	18.27	-1	3,373	-0.03%
2020/01/06	3	18.81	104	18.74	18.83	-101	3,550	-2.84%	大賣/鉅額交易
2020/01/03	100	18.52	4	18.33	18.40	96	3,630	2.64%
2020/01/02	0	0.00	3	17.90	17.83	-3	3,636	-0.08%
2019/12/27	0	0.00	12	18.02	18.02	-12	4,565	-0.26%
2019/12/26	0	0.00	2	17.88	17.88	-2	4,665	-0.04%
2019/12/25	0	0.00	5	17.79	17.81	-5	4,850	-0.10%
2019/12/24	1	17.64	0	0.00	17.66	1	4,862	0.02%
2019/12/23	1	17.60	0	0.00	17.54	1	4,890	0.02%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/18	4	17.64	0	0.00	17.63	4	4,908	0.08%
2019/12/17	0	0.00	1	17.53	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	1	17.43	17.43	-1	4,896	-0.02%
2019/12/12	0	0.00	1	17.20	17.17	-1	5,148	-0.02%
2019/12/10	0	0.00	21	17.21	17.21	-21	5,413	-0.39%
2019/12/09	0	0.00	11	17.22	17.21	-11	5,424	-0.20%
2019/12/06	3	17.06	14	17.03	17.04	-11	5,449	-0.20%
2019/12/05	0	0.00	49	17.02	17.01	-49	5,478	-0.89%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	35	16.48	0	0.00	16.45	35	5,603	0.62%
2019/11/28	20	16.93	0	0.00	16.93	20	5,561	0.36%
2019/11/27	0	0.00	2	17.04	17.05	-2	5,656	-0.04%
2019/11/22	0	0.00	27	17.03	17.02	-27	5,754	-0.47%
2019/11/21	0	0.00	8	16.63	16.64	-8	5,737	-0.14%
2019/11/20	7	16.26	0	0.00	16.24	7	5,683	0.12%
2019/11/19	0	0.00	101	16.71	16.71	-101	5,637	-1.79%	大賣/鉅額交易
2019/11/18	0	0.00	11	16.92	16.92	-11	5,647	-0.19%
2019/11/15	0	0.00	6	16.74	16.75	-6	5,634	-0.11%
2019/11/12	0	0.00	19	16.61	16.67	-19	5,599	-0.34%
2019/11/11	0	0.00	2	16.65	16.60	-2	5,694	-0.04%
2019/11/08	0	0.00	29	16.63	16.64	-29	5,696	-0.51%
2019/11/07	0	0.00	2	16.47	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	32	16.68	16.66	-32	5,835	-0.55%
2019/11/05	0	0.00	5	16.50	16.54	-5	5,905	-0.08%
2019/11/04	10	16.38	17	16.38	16.37	-7	5,820	-0.12%
2019/11/01	13	15.95	1	15.96	16.00	12	5,762	0.21%
2019/10/31	13	16.13	4	16.13	16.17	9	5,848	0.15%
2019/10/30	3	16.20	1	16.19	16.20	2	5,828	0.03%
2019/10/29	2	16.35	5	16.34	16.30	-3	5,841	-0.05%
2019/10/28	10	16.55	28	16.58	16.55	-18	5,803	-0.31%
2019/10/25	0	0.00	28	16.41	16.39	-28	5,691	-0.49%
2019/10/24	22	16.27	37	16.27	16.28	-15	5,556	-0.27%
2019/10/23	1	15.86	17	15.86	15.86	-16	5,349	-0.30%
2019/10/22	0	0.00	68	15.70	15.69	-68	5,309	-1.28%
2019/10/21	7	15.79	55	15.77	15.80	-48	5,269	-0.91%
2019/10/18	60	15.84	13	15.83	15.83	47	5,286	0.89%
2019/10/17	3	15.61	0	0.00	15.60	3	5,273	0.06%
2019/10/16	14	15.59	6	15.59	15.59	8	5,265	0.15%
2019/10/15	20	15.71	5	15.69	15.67	15	5,217	0.29%
2019/10/14	1	15.98	165	15.98	15.97	-164	5,133	-3.19%	大賣/鉅額交易
2019/10/09	39	15.50	0	0.00	15.51	39	4,937	0.79%
2019/10/08	129	15.65	0	0.00	15.66	129	4,792	2.69%	大買/鉅額交易
2019/10/07	127	15.59	0	0.00	15.61	127	4,804	2.64%	大買/鉅額交易
2019/10/04	86	15.62	0	0.00	15.69	86	4,626	1.86%
2019/10/03	33	15.71	3	15.83	15.86	30	4,146	0.72%
2019/10/02	16	16.04	0	0.00	16.07	16	3,882	0.41%
2019/10/01	47	16.09	0	0.00	16.14	47	3,748	1.25%
2019/09/27	1	16.62	0	0.00	16.57	1	3,564	0.03%
2019/09/26	5	16.67	0	0.00	16.65	5	3,607	0.14%
2019/09/25	4	16.77	0	0.00	16.79	4	3,597	0.11%
2019/09/23	1	17.32	1	17.28	17.30	0	3,603	0.00%
2019/09/20	1	17.28	0	0.00	17.26	1	3,635	0.03%
2019/09/19	0	0.00	42	17.13	17.15	-42	3,701	-1.13%
2019/09/18	25	17.34	35	17.32	17.32	-10	3,722	-0.27%
2019/09/17	57.3	18.08	134	18.09	18.19	-76.7	3,648	-2.10%	大賣/
2019/09/16	4.7	17.75	83	17.63	17.55	-78.3	3,590	-2.18%
2019/09/12	19	16.59	0	0.00	16.58	19	3,395	0.56%
2019/09/11	4	17.01	15	17.05	17.05	-11	3,400	-0.32%
2019/09/10	0	0.00	23	17.11	17.10	-23	3,410	-0.67%
2019/09/09	0	0.00	6	16.76	16.80	-6	3,358	-0.18%
2019/09/06	0	0.00	2	16.60	16.58	-2	3,372	-0.06%
2019/09/05	1	16.60	15	16.49	16.56	-14	3,466	-0.40%
2019/09/04	22	16.02	0	0.00	16.04	22	3,405	0.65%
2019/09/03	19	16.18	0	0.00	16.20	19	3,347	0.57%
2019/09/02	4	16.23	0	0.00	16.27	4	3,402	0.12%
2019/08/30	0	0.00	11	16.68	16.65	-11	3,444	-0.32%
2019/08/28	8	16.36	2	16.35	16.36	6	3,428	0.18%
2019/08/27	11	15.96	4	15.95	15.94	7	3,511	0.20%
2019/08/26	35	15.83	0	0.00	15.86	35	3,548	0.99%
2019/08/22	0	0.00	5	16.48	16.37	-5	3,416	-0.15%
2019/08/21	12	16.60	2	16.61	16.60	10	3,406	0.29%
2019/08/20	5	16.55	17	16.56	16.57	-12	3,387	-0.35%
2019/08/19	5	16.33	0	0.00	16.33	5	3,393	0.15%
2019/08/16	10	16.26	0	0.00	16.32	10	3,396	0.29%
2019/08/15	10	16.24	14	16.23	16.25	-4	3,391	-0.12%
2019/08/14	20	16.60	39	16.66	16.59	-19	3,366	-0.56%
2019/08/13	10	16.18	11	16.17	16.17	-1	3,256	-0.03%
2019/08/12	13	16.01	0	0.00	16.02	13	3,237	0.40%
2019/08/08	33	15.54	11	15.56	15.72	22	3,191	0.69%
2019/08/07	36	15.88	0	0.00	15.89	36	3,015	1.19%
2019/08/06	5	16.37	4	16.31	16.36	1	2,846	0.04%
2019/08/05	5	16.31	0	0.00	16.32	5	2,817	0.18%
2019/08/02	5	16.21	2	16.30	16.28	3	2,770	0.11%
2019/08/01	2	17.07	6	17.01	17.04	-4	2,623	-0.15%
2019/07/31	2	17.19	6	17.19	17.20	-4	2,612	-0.15%
2019/07/30	1	16.85	11	16.85	16.85	-10	2,578	-0.39%
2019/07/29	0	0.00	8	16.55	16.56	-8	2,573	-0.31%
2019/07/26	3	16.53	4	16.60	16.61	-1	2,602	-0.04%
2019/07/25	4	16.56	0	0.00	16.57	4	2,598	0.15%
2019/07/24	1	16.82	5	16.83	16.82	-4	2,565	-0.16%
2019/07/23	2	16.61	0	0.00	16.62	2	2,571	0.08%
2019/07/22	6	16.57	0	0.00	16.63	6	2,574	0.23%
2019/07/19	11	16.58	3	16.65	16.62	8	2,545	0.31%
2019/07/18	1	16.73	0	0.00	16.78	1	2,508	0.04%
2019/07/17	1	17.02	5	17.07	17.05	-4	2,497	-0.16%
2019/07/16	0	0.00	25	17.52	17.55	-25	2,522	-0.99%
2019/07/15	0	0.00	11	17.69	17.69	-11	2,509	-0.44%
2019/07/12	1	17.81	26	17.82	17.83	-25	2,499	-1.00%
2019/07/11	3	17.86	10	17.87	17.85	-7	2,503	-0.28%
2019/07/09	2	16.97	0	0.00	16.97	2	2,414	0.08%
2019/07/08	6	17.01	1	17.01	16.98	5	2,429	0.21%
2019/07/04	3	16.85	5	16.88	16.81	-2	2,440	-0.08%
2019/07/03	8	16.67	6	16.70	16.68	2	2,464	0.08%
2019/07/02	1	17.36	0	0.00	17.38	1	2,426	0.04%
2019/07/01	5	17.60	5	17.60	17.65	0	2,447	0.00%
2019/06/28	0	0.00	6	17.50	17.43	-6	2,440	-0.25%
2019/06/27	4	17.44	67	17.42	17.41	-63	2,431	-2.59%
2019/06/26	6	17.38	6	17.39	17.41	0	2,398	0.00%
2019/06/25	3	16.91	5	17.01	16.90	-2	2,338	-0.09%
2019/06/24	7	17.03	6	17.03	17.04	1	2,303	0.04%
2019/06/21	1	16.74	55	16.91	16.74	-54	2,252	-2.40%
2019/06/20	1	16.16	0	0.00	16.17	1	2,148	0.05%
2019/06/19	6	16.03	69	16.03	16.06	-63	2,129	-2.96%
2019/06/18	21	15.49	0	0.00	15.49	21	2,103	1.00%
2019/06/17	5	15.71	2	15.70	15.72	3	2,072	0.14%
2019/06/14	69	15.66	21	15.61	15.67	48	2,067	2.32%
2019/06/13	41	15.32	0	0.00	15.33	41	1,993	2.06%
2019/06/12	29	15.67	3	15.64	15.64	26	1,878	1.38%
2019/06/11	5	15.96	4	15.96	15.99	1	1,835	0.05%
2019/06/10	1	16.18	9	16.07	16.19	-8	1,814	-0.44%
2019/06/06	39	15.44	0	0.00	15.44	39	1,758	2.22%
2019/06/05	125	15.85	0	0.00	15.82	125	1,690	7.39%	大買/鉅額交易
2019/06/04	26	15.84	0	0.00	15.84	26	1,659	1.57%
2019/06/03	30	15.81	0	0.00	15.82	30	1,628	1.84%
2019/05/31	23	16.69	0	0.00	16.74	23	1,488	1.55%
2019/05/27	4	17.41	6	17.38	17.37	-2	1,500	-0.13%
2019/05/24	3	17.42	0	0.00	17.47	3	1,512	0.20%
2019/05/23	2	18.15	0	0.00	18.15	2	1,491	0.13%
2019/05/22	5	18.62	0	0.00	18.60	5	1,517	0.33%
2019/05/20	0	0.00	2	19.00	18.93	-2	1,581	-0.13%
2019/05/17	13	18.82	100	18.81	18.78	-87	1,633	-5.33%
2019/05/16	0	0.00	21	18.59	18.54	-21	1,686	-1.25%
2019/05/14	10	18.18	1	18.21	18.19	9	1,759	0.51%
2019/05/13	0	0.00	5	18.29	18.32	-5	1,779	-0.28%
2019/05/10	2	18.49	1	18.39	18.34	1	1,808	0.06%
2019/05/09	1	18.26	2	18.31	18.32	-1	1,861	-0.05%
2019/05/08	2	18.36	0	0.00	18.36	2	1,884	0.11%
2019/05/07	2	18.45	0	0.00	18.51	2	1,892	0.11%
2019/05/06	10	17.93	0	0.00	17.97	10	1,926	0.52%
2019/05/03	6	18.31	0	0.00	18.28	6	1,929	0.31%
2019/05/02	4	18.86	0	0.00	18.82	4	1,941	0.21%
2019/04/30	2	18.81	20	18.80	18.80	-18	1,982	-0.91%
2019/04/29	28	18.68	1	18.66	18.68	27	2,055	1.31%
2019/04/26	2	19.22	8	19.25	19.28	-6	2,063	-0.29%
2019/04/25	2	19.53	1	19.52	19.53	1	2,071	0.05%
2019/04/24	0	0.00	1	19.57	19.55	-1	2,094	-0.05%
2019/04/23	5	19.55	3	19.53	19.55	2	2,109	0.09%
2019/04/22	1	19.46	11	19.34	19.44	-10	2,176	-0.46%
2019/04/19	1	18.96	2	18.96	18.96	-1	2,237	-0.04%
2019/04/18	1	18.90	4	18.93	18.94	-3	2,384	-0.13%
2019/04/17	0	0.00	2	19.15	19.15	-2	2,526	-0.08%
2019/04/16	2	18.82	4	18.82	18.83	-2	2,548	-0.08%
2019/04/12	2	18.93	0	0.00	18.96	2	2,761	0.07%
2019/04/11	0	0.00	3	19.09	19.07	-3	2,815	-0.11%
2019/04/10	2	18.99	3	19.01	19.00	-1	2,888	-0.03%
2019/04/09	3	19.12	3	19.08	19.11	0	2,946	0.00%
2019/04/08	20	18.81	16	18.81	18.80	4	3,074	0.13%
2019/04/03	0	0.00	7	18.61	18.62	-7	3,242	-0.22%
2019/04/02	100	18.40	2	18.37	18.37	98	3,476	2.82%
2019/04/01	10	18.15	3	18.16	18.17	7	3,512	0.20%
2019/03/28	4	17.88	5	17.90	17.88	-1	3,747	-0.03%
2019/03/27	10	18.00	0.1	18.30	18.00	9.9	3,846	0.26%
2019/03/26	1	17.90	14	17.89	17.91	-13	4,132	-0.31%
2019/03/25	12	17.76	4	17.74	17.80	8	4,332	0.18%
2019/03/22	12	18.10	14	18.11	18.11	-2	4,398	-0.05%
2019/03/21	16	18.20	3	18.20	18.24	13	4,462	0.29%
2019/03/20	0	0.00	0.2	18.00	18.00	-0.2	4,490	-0.01%
2019/03/19	0	0.00	21	18.03	18.02	-21	4,534	-0.46%
2019/03/18	4	17.91	0	0.00	17.91	4	4,615	0.09%
2019/03/15	0	0.00	10.1	17.95	17.97	-10.1	4,682	-0.22%
2019/03/14	10.2	17.94	13	17.95	17.95	-2.8	4,771	-0.06%
2019/03/13	0	0.00	26	17.70	17.73	-26	4,757	-0.55%
2019/03/11	2	17.48	8	17.48	17.51	-6	4,870	-0.12%
2019/03/08	0	0.00	3	17.53	17.50	-3	4,954	-0.06%
2019/03/07	4	17.61	2	17.61	17.61	2	4,984	0.04%
2019/03/05	9	17.56	0	0.00	17.51	9	5,149	0.17%
2019/03/04	6	17.45	0	0.00	17.47	6	5,197	0.12%
2019/02/27	7	17.37	0	0.00	17.50	7	5,258	0.13%
2019/02/26	17	17.24	86	17.27	17.22	-69	5,275	-1.31%
2019/02/25	0	0.00	46	17.77	17.77	-46	5,226	-0.88%
2019/02/21	35	17.67	4	17.75	17.75	31	5,246	0.59%
2019/02/20	0	0.00	30	17.58	17.60	-30	5,218	-0.57%
2019/02/19	20	17.59	8	17.57	17.58	12	5,208	0.23%
2019/02/18	12	17.60	6	17.60	17.59	6	5,192	0.12%
2019/02/15	2	17.20	1	17.20	17.20	1	5,200	0.02%
2019/02/14	5	17.10	7	17.07	17.10	-2	5,165	-0.04%
2019/02/13	6	16.90	10	16.91	16.93	-4	5,130	-0.08%
2019/02/12	0	0.00	46	16.66	16.66	-46	5,108	-0.90%
2019/02/11	0	0.00	9	16.49	16.50	-9	5,093	-0.18%
2019/01/30	0	0.00	18	16.51	16.54	-18	5,073	-0.35%
2019/01/29	15	16.12	0	0.00	16.20	15	5,019	0.30%
2019/01/28	10	16.52	2	16.52	16.51	8	5,000	0.16%
2019/01/25	40	16.48	13	16.49	16.62	27	5,012	0.54%
2019/01/23	0	0.00	5	16.53	16.52	-5	4,973	-0.10%
2019/01/22	8	16.62	5	16.63	16.52	3	4,926	0.06%
2019/01/21	2	16.68	2	16.69	16.67	0	4,900	0.00%
2019/01/18	2	16.45	21	16.46	16.47	-19	4,827	-0.39%
2019/01/17	3	16.35	3	16.33	16.32	0	4,823	0.00%
2019/01/16	1	16.28	4	16.28	16.35	-3	4,843	-0.06%
2019/01/15	1	16.12	7	16.10	16.11	-6	4,823	-0.12%
2019/01/14	8.1	16.28	23	16.13	16.10	-14.9	4,819	-0.31%
2019/01/11	1	16.54	16	16.55	16.54	-15	4,756	-0.32%
2019/01/10	17.1	16.36	8	16.41	16.37	9.1	4,656	0.20%
2019/01/09	42	16.01	46	16.03	16.06	-4	4,511	-0.09%
2019/01/08	7	15.59	0	0.00	15.53	7	4,370	0.16%
2019/01/07	6	15.56	8	15.55	15.59	-2	4,314	-0.05%
2019/01/04	13	15.03	6	15.04	15.18	7	4,215	0.17%
2019/01/03	18	14.71	2	14.76	14.68	16	4,103	0.39%
2019/01/02	21	14.58	0	0.00	14.50	21	4,033	0.52%
2018/12/28	4	14.71	0	0.00	14.66	4	3,949	0.10%
2018/12/27	8	14.80	13	14.80	14.88	-5	3,872	-0.13%
2018/12/26	48	14.01	0	0.00	14.01	48	3,707	1.29%
2018/12/25	20	14.15	0	0.00	14.22	20	3,507	0.57%
2018/12/24	7	14.72	0	0.00	14.83	7	3,253	0.22%
2018/12/22	0	0.00	4	14.78	14.78	-4	3,183	-0.13%
2018/12/21	8	14.94	0	0.00	14.92	8	3,109	0.26%
2018/12/20	17	15.25	0	0.00	15.16	17	2,912	0.58%
2018/12/19	35	15.15	3	15.30	15.31	32	2,800	1.14%
2018/12/18	34	16.02	0	0.00	15.97	34	2,521	1.35%
2018/12/14	0	0.00	10	16.88	16.89	-10	2,229	-0.45%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/11	8	16.54	0	0.00	16.55	8	2,018	0.40%
2018/12/10	1	16.95	6	16.96	16.94	-5	1,908	-0.26%
2018/12/07	12	16.63	20	16.63	16.61	-8	1,836	-0.44%
2018/12/06	13	16.93	10	17.04	16.95	3	1,743	0.17%
2018/12/05	9	16.97	6	16.92	16.98	3	1,712	0.18%
2018/12/04	21	17.29	0	0.00	17.24	21	1,614	1.30%
2018/12/03	31	17.25	10	17.16	17.34	21	1,562	1.34%
2018/11/30	4	16.68	2	16.71	16.65	2	1,467	0.14%
2018/11/29	33	16.44	0	0.00	16.57	33	1,422	2.32%
2018/11/28	7	16.84	0	0.00	16.90	7	1,255	0.56%
2018/11/27	10	16.62	0	0.00	16.64	10	1,212	0.82%
2018/11/26	14	16.45	2	16.45	16.78	12	1,165	1.03%
2018/11/23	21	17.34	1	17.26	17.26	20	1,086	1.84%
2018/11/22	1	17.69	0	0.00	17.61	1	1,046	0.10%
2018/11/21	6	17.59	0	0.00	17.62	6	1,032	0.58%
2018/11/20	1	18.46	5	18.46	18.48	-4	988	-0.40%
2018/11/19	27	18.58	4	18.56	18.57	23	986	2.33%
2018/11/16	8	18.38	1	18.45	18.49	7	984	0.71%
2018/11/14	11	18.10	3	18.08	18.10	8	932	0.86%
2018/11/13	6	19.19	15	19.21	19.20	-9	860	-1.05%
2018/11/12	1	19.70	0	0.00	19.78	1	830	0.12%
2018/11/09	0	0.00	18	19.66	19.70	-18	844	-2.13%
2018/11/07	9	20.10	4	20.10	20.11	5	810	0.62%
2018/11/06	2	20.44	0	0.00	20.45	2	803	0.25%
2018/11/05	4	20.34	5	20.31	20.35	-1	808	-0.12%
2018/11/02	0	0.00	2	20.62	20.68	-2	827	-0.24%
2018/11/01	18	21.14	0	0.00	21.09	18	808	2.23%
2018/10/31	2	21.58	0	0.00	21.60	2	786	0.25%
2018/10/30	1	21.70	4	21.81	21.81	-3	783	-0.38%
2018/10/29	15	21.98	4	21.97	21.96	11	786	1.40%
2018/10/26	4	21.63	0	0.00	21.62	4	779	0.51%
2018/10/24	10	21.61	0	0.00	21.60	10	759	1.32%
2018/10/23	20	22.45	0	0.00	22.45	20	719	2.78%
2018/10/22	4	22.49	0	0.00	22.56	4	711	0.56%
2018/10/19	0	0.00	1	22.31	22.33	-1	686	-0.15%
2018/10/18	9	22.60	0	0.00	22.55	9	673	1.34%
2018/10/17	11	23.28	0	0.00	23.25	11	657	1.67%
2018/10/16	6	23.21	0	0.00	23.25	6	652	0.92%
2018/10/12	4	23.07	1	23.23	23.23	3	646	0.46%
2018/10/11	4	23.44	0	0.00	23.25	4	634	0.63%
2018/10/08	0	0.00	2	23.85	23.86	-2	622	-0.32%
2018/10/04	0	0.00	6	24.60	24.60	-6	622	-0.96%
2018/10/03	2	24.23	0	0.00	24.26	2	623	0.32%
2018/10/02	2	24.32	1	24.32	24.36	1	624	0.16%
2018/10/01	2	23.68	0	0.00	23.67	2	606	0.33%
2018/09/28	0	0.00	2	23.29	23.32	-2	612	-0.33%
2018/09/26	0	0.00	11	23.27	23.29	-11	626	-1.76%
2018/09/25	2	23.25	4	23.28	23.30	-2	637	-0.31%
2018/09/21	4	22.68	1	22.69	22.69	3	644	0.47%
2018/09/20	0	0.00	15	22.98	22.99	-15	668	-2.24%
2018/09/19	0	0.00	10	22.50	22.50	-10	693	-1.44%
2018/09/18	4	22.10	0	0.00	22.10	4	726	0.55%
2018/09/14	4	22.20	0	0.00	22.18	4	767	0.52%
2018/09/12	0	0.00	6	22.52	22.51	-6	791	-0.76%
2018/09/07	1	21.86	2	21.84	21.85	-1	811	-0.12%
2018/09/05	0	0.00	4	22.36	22.35	-4	818	-0.49%
2018/09/03	0	0.00	10	22.39	22.41	-10	855	-1.17%
2018/08/31	0	0.00	1	22.62	22.59	-1	866	-0.12%
2018/08/30	1	22.39	3	22.42	22.40	-2	874	-0.23%
2018/08/29	0	0.00	3	22.04	22.05	-3	874	-0.34%
2018/08/27	0	0.00	7	22.11	22.14	-7	904	-0.77%
2018/08/24	10	21.93	0	0.00	22.01	10	899	1.11%
2018/08/22	2	21.30	3	21.29	21.32	-1	904	-0.11%
2018/08/21	0	0.00	2	21.11	21.12	-2	909	-0.22%
2018/08/20	5	20.99	0	0.00	20.92	5	945	0.53%
2018/08/17	3	20.87	0	0.00	20.90	3	955	0.31%
2018/08/16	10	20.80	0	0.00	20.82	10	955	1.05%
2018/08/15	5	21.30	0	0.00	21.31	5	934	0.53%
2018/08/10	6	21.32	0	0.00	21.31	6	930	0.64%
2018/08/09	10	21.38	4	21.38	21.40	6	932	0.64%
2018/08/08	4	22.03	0	0.00	22.05	4	902	0.44%
2018/08/03	0	0.00	5	21.85	21.88	-5	929	-0.54%
2018/08/01	2	21.68	6	21.65	21.69	-4	946	-0.42%
2018/07/31	2	22.20	7	22.14	22.14	-5	958	-0.52%
2018/07/30	0	0.00	3	21.86	21.87	-3	969	-0.31%
2018/07/25	0	0.00	1	21.82	21.82	-1	962	-0.10%
2018/07/23	7	21.60	0	0.00	21.63	7	947	0.74%
2018/07/20	6	21.67	0	0.00	21.67	6	951	0.63%
2018/07/17	0	0.00	18	21.31	21.28	-18	974	-1.85%
2018/07/16	1	22.00	0	0.00	22.00	1	984	0.10%
2018/07/12	2	22.02	1	21.95	22.06	1	1,054	0.09%
2018/07/10	0	0.00	6	22.98	22.99	-6	1,065	-0.56%
2018/07/09	1	22.75	0	0.00	22.76	1	1,079	0.09%
2018/07/05	0	0.00	1	22.69	22.68	-1	1,169	-0.09%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	5	22.61	15	22.50	22.53	-10	1,196	-0.84%
2018/06/29	0	0.00	5	22.51	22.47	-5	1,173	-0.43%
2018/06/28	18	22.29	10	22.30	22.27	8	1,146	0.70%
2018/06/27	0	0.00	1	21.76	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	1	20.99	21.02	-1	1,085	-0.09%
2018/06/22	0	0.00	2	20.37	20.34	-2	1,071	-0.19%
2018/06/21	1	20.14	0	0.00	20.13	1	1,086	0.09%
2018/06/15	0	0.00	17	20.48	20.50	-17	1,207	-1.41%
2018/06/12	0	0.00	4	20.31	20.32	-4	1,221	-0.33%
2018/06/11	0	0.00	2	20.14	20.12	-2	1,212	-0.16%
2018/06/07	12	19.90	0	0.00	20.00	12	1,187	1.01%
2018/06/05	2	19.97	10	19.97	19.97	-8	1,214	-0.66%
2018/06/04	22	20.16	0	0.00	20.17	22	1,212	1.81%
2018/06/01	2	20.54	0	0.00	20.53	2	1,205	0.17%
2018/05/31	8	20.84	0	0.00	20.93	8	1,213	0.66%
2018/05/30	6	20.50	1	20.40	20.44	5	1,202	0.42%
2018/05/29	0	0.00	1	20.48	20.51	-1	1,220	-0.08%
2018/05/28	13	20.30	0	0.00	20.33	13	1,230	1.06%
2018/05/24	5	21.99	0	0.00	21.95	5	1,219	0.41%
2018/05/22	3	22.25	0	0.00	22.27	3	1,255	0.24%
2018/05/15	1	21.76	0	0.00	21.77	1	1,409	0.07%
2018/05/14	1	21.60	2	21.59	21.60	-1	1,483	-0.07%
2018/05/10	2	21.98	1	21.98	21.99	1	1,518	0.07%
2018/05/08	0	0.00	2	21.46	21.40	-2	1,526	-0.13%
2018/05/07	0	0.00	15	21.40	21.53	-15	1,555	-0.96%
2018/05/02	1	20.64	0	0.00	20.65	1	1,673	0.06%
2018/04/30	0	0.00	2	20.80	20.77	-2	1,696	-0.12%
2018/04/24	0	0.00	1	21.08	21.08	-1	1,803	-0.06%
2018/04/20	2	20.89	0	0.00	20.80	2	1,879	0.11%
2018/04/18	0	0.00	1	20.40	20.48	-1	1,904	-0.05%
2018/04/17	0	0.00	8	20.34	20.31	-8	1,908	-0.42%
2018/04/13	0	0.00	41	20.39	20.44	-41	2,008	-2.04%
2018/04/12	0	0.00	23	20.41	20.43	-23	2,020	-1.14%
2018/04/11	1	19.97	12	20.00	19.90	-11	1,963	-0.56%
2018/04/10	0	0.00	36	19.30	19.50	-36	2,027	-1.78%
2018/04/09	100	19.10	64	19.06	19.06	36	2,036	1.77%
2018/04/03	32	19.29	0	0.00	19.26	32	2,053	1.56%
2018/03/28	0	0.00	6	19.80	19.72	-6	2,293	-0.26%
2018/03/27	0	0.00	8	20.04	20.10	-8	2,324	-0.34%
2018/03/26	0	0.00	4	20.12	20.03	-4	2,329	-0.17%
2018/03/23	0	0.00	1	19.90	19.82	-1	2,309	-0.04%
2018/03/22	0	0.00	20	19.91	19.90	-20	2,268	-0.88%
2018/03/21	0	0.00	4	19.45	19.43	-4	2,217	-0.18%
2018/03/20	10	19.02	7	19.03	19.03	3	2,192	0.14%
2018/03/14	1	18.58	0	0.00	18.58	1	2,280	0.04%
2018/03/09	9	18.42	0	0.00	18.44	9	2,307	0.39%
2018/03/08	7	18.71	0	0.00	18.71	7	2,283	0.31%
2018/03/05	1	18.76	0	0.00	18.73	1	2,302	0.04%
2018/03/02	2	18.62	3	18.61	18.61	-1	2,309	-0.04%
2018/02/27	0	0.00	2	19.46	19.41	-2	2,385	-0.08%
2018/02/26	4	19.40	3	19.37	19.44	1	2,451	0.04%
2018/02/23	0	0.00	9	19.12	19.11	-9	2,504	-0.36%
2018/02/22	1	18.62	0	0.00	18.62	1	2,574	0.04%
2018/02/21	5	18.64	6	18.67	18.63	-1	2,580	-0.04%
2018/02/12	4	18.15	22	18.16	18.17	-18	2,612	-0.69%
2018/02/09	3	18.40	10	18.42	18.41	-7	2,594	-0.27%
2018/02/08	1	18.71	3	18.70	18.70	-2	2,559	-0.08%
2018/02/07	0	0.00	1	19.41	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	1	19.23	19.25	-1	2,575	-0.04%
2018/02/02	0	0.00	2	20.05	20.05	-2	2,550	-0.08%
2018/01/31	0	0.00	3	19.38	19.38	-3	2,627	-0.11%
2018/01/25	2	20.11	10	20.06	20.11	-8	2,921	-0.27%
2018/01/24	3	19.56	4	19.56	19.56	-1	2,872	-0.03%
2018/01/23	0	0.00	8	19.40	19.40	-8	2,930	-0.27%
2018/01/22	0	0.00	4	19.27	19.23	-4	3,013	-0.13%
2018/01/19	3	19.15	8	19.16	19.16	-5	3,054	-0.16%
2018/01/18	0	0.00	3	19.48	19.47	-3	3,021	-0.10%
2018/01/17	0	0.00	4	19.39	19.30	-4	3,056	-0.13%
2018/01/16	1	19.57	10	19.57	19.56	-9	3,021	-0.30%
2018/01/15	2	19.55	7	19.55	19.58	-5	2,990	-0.17%
2018/01/12	0	0.00	4	19.30	19.29	-4	2,952	-0.14%
2018/01/11	1	19.23	5	19.24	19.23	-4	2,953	-0.14%
2018/01/10	0	0.00	84	19.23	19.23	-84	2,941	-2.86%
2018/01/09	0	0.00	20	18.88	18.87	-20	2,874	-0.70%
2018/01/08	1	18.68	0	0.00	18.69	1	2,905	0.03%
2018/01/04	0	0.00	10	18.76	18.84	-10	2,989	-0.33%
2018/01/03	0	0.00	3	18.34	18.34	-3	2,922	-0.10%