富邦日本 (00645)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.53
漲跌
▼0.27
漲幅
-0.71%
成交量
667張
產業
上市
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	37.74	37.80	0	777	0.00%
2025/01/21	0	37.44	0	37.21	37.40	0	786	0.00%
2025/01/20	0	37.53	0	37.55	37.43	0	798	0.00%
2025/01/17	0	36.99	0	36.72	37.00	0	796	0.00%
2025/01/16	0	37.44	0	37.12	37.16	0	794	0.00%
2025/01/15	0	37.42	0	37.15	37.05	0	796	0.00%
2025/01/14	0	37.02	0	0.00	36.96	0	796	0.00%
2025/01/03	0	0.00	0	37.80	37.77	0	779	0.00%
2025/01/02	0	38.05	0	38.01	38.02	0	781	0.00%
2024/12/31	0	38.10	0	38.04	38.02	0	799	0.00%
2024/12/30	0	38.55	1	38.58	38.42	-1	796	-0.13%
2024/12/27	0	38.40	0	38.38	38.62	0	808	0.00%
2024/12/26	0	37.93	5	38.03	38.13	-5	817	-0.61%
2024/12/25	0	37.49	0	37.47	37.55	0	843	0.00%
2024/12/24	0	37.63	1	37.65	37.65	-1	863	-0.12%
2024/12/23	0	37.57	0	0.00	37.63	0	879	0.00%
2024/12/19	1	37.44	1	37.43	37.49	0	890	0.00%
2024/12/18	0	37.67	0	0.00	37.59	0	896	0.00%
2024/12/17	0	0.00	0	37.72	37.72	0	898	0.00%
2024/12/16	0.5	37.82	0	37.82	37.77	0.5	893	0.06%
2024/12/13	0	37.89	0.6	37.81	37.83	-0.6	897	-0.07%
2024/12/12	0	38.22	0	38.21	38.24	0	904	0.00%
2024/12/11	0	37.82	0	37.74	37.84	0	910	0.00%
2024/12/09	0	37.82	0	37.71	37.65	0	912	0.00%
2024/12/06	0	37.70	0	37.59	37.59	0	924	0.00%
2024/12/05	0	37.85	0	37.80	37.82	0	930	0.00%
2024/12/03	0	37.91	0	0.00	38.08	0	950	0.00%
2024/11/25	0	0.00	0	37.55	37.60	0	970	0.00%
2024/11/21	0	37.12	0	0.00	37.09	0	983	0.00%
2024/11/18	0	0.00	0	37.35	37.20	0	1,002	0.00%
2024/11/15	0	37.73	0	0.00	37.66	0	1,016	0.00%
2024/11/12	0	0.00	13	38.20	37.78	-13	951	-1.37%
2024/11/06	0	0.00	0	37.81	38.03	0	894	0.00%
2024/11/05	0	36.77	0	0.00	36.74	0	806	0.00%
2024/11/04	0	0.00	13	36.79	36.78	-13	884	-1.47%
2024/11/01	0	36.67	0	0.00	36.49	0	980	0.00%
2024/10/30	0	37.28	0	37.25	37.27	0	1,016	0.00%
2024/10/28	0	36.66	0	36.50	36.67	0	1,047	0.00%
2024/10/25	0	0.00	5	36.00	36.05	-5	1,039	-0.48%
2024/10/24	0	36.38	0	36.37	36.31	0	1,037	0.00%
2024/10/23	0	36.56	0	0.00	36.37	0	1,060	0.00%
2024/10/22	0	0.00	3	36.35	36.55	-3	1,066	-0.28%
2024/10/21	0	37.08	3	37.00	36.93	-3	1,075	-0.28%
2024/10/14	0	0.00	0.2	37.40	37.41	-0.2	1,100	-0.02%
2024/10/11	0	37.40	0	0.00	37.28	0	1,108	0.00%
2024/10/09	0	37.15	0	37.01	37.24	0	1,120	0.00%
2024/10/08	0	37.21	0	0.00	37.01	0	1,129	0.00%
2024/10/01	1	36.90	0	0.00	36.92	1	1,144	0.09%
2024/09/27	0	0.00	0	37.31	37.56	0	1,157	0.00%
2024/09/26	1	36.73	0	0.00	36.90	1	1,158	0.09%
2024/09/23	2	36.84	0	0.00	36.71	2	1,265	0.16%
2024/09/20	1	36.28	0	0.00	36.16	1	1,306	0.08%
2024/09/19	1	35.81	0	0.00	35.81	1	1,343	0.07%
2024/09/11	0.1	34.93	0	0.00	34.28	0.1	1,383	0.01%
2024/09/09	1.4	35.17	0	0.00	35.13	1.4	1,416	0.10%
2024/09/06	1	35.49	0	0.00	35.43	1	1,422	0.07%
2024/09/05	0.3	35.84	0	0.00	35.80	0.3	1,426	0.02%
2024/09/04	3	36.29	5	36.28	36.00	-2	1,426	-0.14%
2024/09/03	3	37.33	0	0.00	37.28	3	1,423	0.21%
2024/08/22	1	36.41	0	0.00	36.45	1	1,528	0.07%
2024/08/16	4	36.42	20	36.41	36.44	-16	1,539	-1.04%
2024/08/14	1	35.15	0	0.00	35.13	1	1,544	0.06%
2024/08/12	5	34.25	0	0.00	34.26	5	1,553	0.32%
2024/08/08	0	0.00	0	34.09	33.80	0	1,577	0.00%
2024/08/07	0	34.08	0	34.35	34.60	0	1,572	0.00%
2024/08/06	0	33.00	0	0.00	32.91	0	1,544	0.00%
2024/08/05	0	0.00	0	32.70	30.71	0	1,472	0.00%
2024/08/02	0.9	35.71	0	0.00	35.38	0.9	1,390	0.07%
2024/08/01	2.1	37.34	0	0.00	37.45	2.1	1,360	0.15%
2024/07/31	1	38.25	0.3	38.25	38.29	0.7	1,338	0.05%
2024/07/26	0.9	37.70	0	0.00	37.62	0.9	1,367	0.07%
2024/07/19	2	39.58	0	0.00	39.54	2	1,378	0.15%
2024/07/12	10	40.16	0	0.00	40.09	10	1,469	0.68%
2024/07/04	0	0.00	0	40.04	40.04	0	1,522	0.00%
2024/07/03	0	39.55	0	0.00	39.67	0	1,518	0.00%
2024/06/28	2	38.87	0	0.00	38.78	2	1,524	0.13%
2024/06/27	0	0.00	3	38.49	38.53	-3	1,529	-0.20%
2024/06/25	0	0.00	0.2	38.53	38.39	-0.2	1,429	-0.01%
2024/06/20	1	37.49	0	0.00	37.73	1	1,454	0.07%
2024/06/19	2	37.72	0	0.00	37.64	2	1,486	0.13%
2024/06/17	1	37.40	0	0.00	37.38	1	1,529	0.07%
2024/06/13	2	37.97	0	0.00	37.96	2	1,519	0.13%
2024/05/30	0	37.66	0	0.00	37.68	0	1,627	0.00%
2024/05/28	0	0.00	0	38.17	38.23	0	1,637	0.00%
2024/05/24	0	38.07	0	37.95	37.96	0	1,644	0.00%
2024/05/23	0	37.96	0	37.95	38.12	0	1,655	0.00%
2024/05/22	1	37.92	0	38.05	37.94	1	1,650	0.06%
2024/05/21	0	38.25	0	38.28	38.20	0	1,648	0.00%
2024/05/20	0	38.34	0	38.29	38.14	0	1,662	0.00%
2024/05/17	0	37.82	0	37.80	37.90	0	1,653	0.00%
2024/05/16	0	37.70	0	0.00	37.69	0	1,647	0.00%
2024/05/09	0.1	37.55	0	0.00	37.65	0.1	1,689	0.00%
2024/05/08	3	37.63	0	0.00	37.62	3	1,686	0.18%
2024/05/06	0	0.00	10	37.92	37.94	-10	1,681	-0.59%
2024/04/29	0	0.00	2.2	38.03	37.76	-2.2	1,657	-0.13%
2024/04/26	1	37.00	0	0.00	37.26	1	1,642	0.06%
2024/04/25	11	37.00	0	37.10	36.96	11	1,634	0.67%
2024/04/24	0	37.42	0	0.00	37.52	0	1,632	0.00%
2024/04/23	0	0.00	0	37.00	36.85	0	1,627	0.00%
2024/04/22	0	36.89	2	36.77	36.64	-2	1,623	-0.12%
2024/04/19	2	36.06	0	36.57	36.43	2	1,609	0.12%
2024/04/18	0	37.15	0	0.00	37.14	0	1,573	0.00%
2024/04/17	16	37.17	4	36.99	37.15	12	1,571	0.76%
2024/04/16	0	0.00	2	37.39	37.45	-2	1,552	-0.13%
2024/04/12	0	0.00	10	38.27	38.21	-10	1,490	-0.67%
2024/04/11	0.1	37.92	0	0.00	38.05	0.1	1,483	0.01%
2024/04/08	0.1	37.94	0	37.98	37.79	0	1,449	0.00%
2024/04/03	0	37.67	3	37.55	37.59	-3	1,431	-0.21%
2024/04/02	5	37.57	0	37.69	37.56	5	1,411	0.35%
2024/04/01	1.1	38.21	1	37.71	37.83	0.1	1,374	0.01%
2024/03/29	0	0.00	0	38.38	38.35	0	1,332	0.00%
2024/03/28	0	38.27	1	38.24	38.17	-1	1,334	-0.07%
2024/03/27	1	38.51	0	0.00	38.57	1	1,313	0.08%
2024/03/22	2	38.63	0.1	38.75	38.77	1.9	1,248	0.15%
2024/03/21	30	38.33	0	0.00	38.48	30	1,220	2.46%
2024/03/20	4	38.26	0.1	38.28	38.29	3.9	1,207	0.32%
2024/03/19	0	37.31	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0	37.33	0	0.00	37.32	0	1,174	0.00%
2024/03/13	4	36.40	0	0.00	36.42	4	1,145	0.35%
2024/03/12	0.1	36.26	0	0.00	36.37	0.1	1,114	0.01%
2024/03/11	10.1	36.68	0	36.61	36.38	10.1	1,086	0.93%
2024/03/08	0.1	37.50	0	37.59	37.39	0.1	1,043	0.01%
2024/03/07	21	37.47	1	37.62	37.41	20	1,029	1.94%
2024/03/06	0	37.48	0	0.00	37.53	0	1,000	0.00%
2024/03/04	1	37.29	0	0.00	37.16	1	998	0.10%
2024/02/29	0	0.00	1	36.50	36.70	-1	950	-0.11%
2024/02/26	1	36.77	0	0.00	36.69	1	910	0.11%
2024/02/22	1	36.37	5	36.38	36.38	-4	884	-0.45%
2024/02/16	1	35.97	0	0.00	36.06	1	857	0.12%
2024/02/15	1	35.49	0	0.00	35.49	1	833	0.12%