• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊

(00668)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.06%
  • 成交量
    299張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊 (00668)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22152.40052.2052.3012510.40%
2025/01/21051.65051.6051.7502500.00%
2025/01/20052.25151.8551.80-1246-0.41%
2025/01/17051.6000.0051.7002420.00%
2025/01/16251.75051.4551.7522430.82%
2025/01/1400.00050.9650.950239-0.01%
2025/01/13050.84050.2750.3502340.00%
2025/01/10052.0000.0050.9002360.01%
2025/01/09051.2000.0050.8002350.00%
2025/01/0600.00051.2050.9502310.00%
2025/01/03051.0500.0050.7002250.00%
2025/01/02050.900.250.6550.85-0.2229-0.08%
2024/12/300.251.15251.0351.05-1.8239-0.75%
2024/12/2700.00051.4851.4002390.00%
2024/12/26051.60051.4551.5002350.00%
2024/12/25051.60151.4051.50-1234-0.43%
2024/12/24051.5000.0050.9502320.00%
2024/12/20050.7300.0050.3502250.00%
2024/12/19450.39050.4650.4042191.82%
2024/12/18051.87151.5051.50-1207-0.48%
2024/12/17052.86051.6551.6502010.00%
2024/12/16052.6000.0051.9001960.00%
2024/12/1300.00052.0051.9501960.00%
2024/12/12152.10052.2552.1011930.52%
2024/12/11252.40052.3052.3021881.06%
2024/12/10052.90052.6552.4001870.00%
2024/12/09053.08052.8552.7001860.00%
2024/12/06052.80052.7552.7001860.00%
2024/12/05253.0000.0053.1521841.08%
2024/12/02055.0000.0053.2001720.00%
2024/11/22351.9500.0051.8531511.98%
2024/11/21251.30051.2551.3521521.31%
2024/11/20051.65051.7551.1001520.00%
2024/11/19151.3000.0051.2511520.66%
2024/11/1800.00054.2051.3501590.00%
2024/11/1500.00051.8051.6501630.00%
2024/11/14051.9500.0052.0501650.00%
2024/11/1300.00051.7051.7501660.00%
2024/11/12052.10052.0552.1001680.00%
2024/11/1100.000.251.5051.65-0.2167-0.12%
2024/11/0800.00051.0051.1001650.00%
2024/11/07051.400.751.3051.45-0.6166-0.39%
2024/11/0600.00049.8249.9001610.00%
2024/11/0500.00048.6948.6401560.00%
2024/11/040.249.21049.0148.950.21510.13%
2024/11/0100.00048.7048.6701480.00%
2024/10/30049.45049.3549.2601510.00%
2024/10/29049.4500.0049.4201510.00%
2024/10/2200.00049.9849.9601580.00%
2024/10/21050.40050.3550.3001610.00%
2024/10/18050.47050.5050.4501620.00%
2024/10/17050.4000.0050.4001630.00%
2024/10/1400.00050.0050.0001610.00%
2024/10/09049.1700.0049.1601590.00%
2024/10/0100.00048.8649.0301490.00%
2024/09/26049.1000.0048.6401530.00%
2024/09/0900.00247.2447.24-2154-1.29%
2024/09/06247.4200.0047.4221591.25%
2024/09/0400.00047.6847.6901560.00%
2024/09/03048.65048.4548.4001550.00%
2024/09/02048.50048.2448.3701580.00%
2024/08/30048.21047.9148.0701580.00%
2024/08/2900.00047.7047.8001560.00%
2024/08/28047.80047.8247.9701580.00%
2024/08/27047.74047.6747.7901600.00%
2024/08/26047.5100.0047.6601580.00%
2024/08/2300.002047.4447.45-20160-12.48%
2024/08/1300.00246.3946.42-2133-1.50%
2024/08/1200.00046.5746.6401300.00%
2024/08/09146.6900.0046.5011290.77%
2024/08/0500.000.246.9046.91-0.2111-0.16%
2024/07/31148.6600.0048.541961.04%
2024/07/2900.00148.5548.66-185-1.16%
2024/07/1900.00048.3648.380850.00%
2024/07/18049.1500.0048.910850.00%
2024/07/17148.6100.0048.591831.19%
2024/07/1200.00147.0147.05-1118-0.84%
2024/07/0400.00046.4346.4601160.00%
2024/07/03046.5300.0046.6101140.00%
2024/06/2400.00145.9645.97-1122-0.82%
2024/06/202045.672045.6045.6801360.00%
2024/06/18145.6700.0045.7011400.71%
2024/06/072045.72145.7045.731916211.66%
2024/06/06145.5500.0045.5311830.55%
2024/05/31144.6300.0044.9611850.54%
2024/05/29145.4300.0045.4211930.52%
2024/05/27245.64045.6545.6521931.04%
2024/05/24046.4000.0045.8001900.00%
2024/04/1600.00544.4444.55-5208-2.39%
2024/04/11244.8100.0044.9622080.96%
2024/03/1400.00044.6244.7201890.00%
2024/03/13044.60044.5344.5901860.00%
2024/03/12044.3800.0044.3601840.00%
2024/02/23044.8600.0044.8001740.03%
2024/02/16044.0400.0044.0901880.02%
2024/02/15043.76043.6843.7601850.02%
2024/02/05043.9300.0043.9101850.00%
2024/02/02243.6000.0043.6021831.09%
2024/02/0100.00043.2943.410178-0.01%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
國泰美國道瓊 相關文章
國泰美國道瓊 相關影音