期元大S&P黃金反1 (00674R)-臺銀-民權券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.76
漲跌
▲0.25
漲幅
+2.38%
成交量
2,398張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	21	12.03	12.03	-21	935	-2.25%
2024/01/29	0	0.00	79	12.08	12.08	-79	942	-8.39%
2023/12/27	10	11.80	0	0.00	11.79	10	1,194	0.84%
2023/12/15	10	12.00	0	0.00	11.98	10	1,129	0.89%
2023/12/13	27	12.33	0	0.00	12.33	27	1,060	2.55%
2023/12/06	30	12.08	0	0.00	12.08	30	975	3.07%
2023/11/29	10	11.94	0	0.00	11.92	10	857	1.17%
2023/11/21	10	12.25	0	0.00	12.24	10	843	1.19%
2023/11/16	0	0.00	43	12.41	12.41	-43	864	-4.98%
2023/11/15	0	0.00	114	12.40	12.39	-114	866	-13.16%	大賣/鉅額交易
2023/11/13	100	12.62	0	0.00	12.59	100	856	11.67%
2023/11/10	0	0.00	50	12.46	12.47	-50	855	-5.84%
2023/11/09	50	12.49	0	0.00	12.54	50	852	5.87%
2023/11/08	40	12.42	0	0.00	12.44	40	842	4.75%
2023/11/07	40	12.36	0	0.00	12.38	40	832	4.80%
2023/11/01	20	12.36	0	0.00	12.36	20	828	2.41%
2023/10/20	10	12.32	0	0.00	12.30	10	808	1.24%
2023/10/11	10	13.03	0	0.00	13.05	10	774	1.29%
2023/10/05	10	13.30	0	0.00	13.29	10	830	1.20%
2023/10/04	10	13.32	0	0.00	13.34	10	810	1.23%
2023/10/03	0	0.00	40	13.31	13.36	-40	787	-5.08%
2023/09/28	10	12.95	0	0.00	12.95	10	750	1.33%
2023/09/27	10	12.78	0	0.00	12.81	10	728	1.37%
2023/09/07	0	0.00	10	12.61	12.62	-10	866	-1.15%
2023/09/06	10	12.55	0	0.00	12.55	10	871	1.15%
2023/08/10	0	0.00	180	12.54	12.55	-180	1,242	-14.49%	大賣/鉅額交易
2023/06/14	2	12.22	13	12.24	12.22	-11	1,609	-0.68%
2023/06/12	0	0.00	22	12.16	12.17	-22	1,586	-1.39%
2023/06/02	10	12.01	0	0.00	12.03	10	1,566	0.64%
2023/05/26	0	0.00	50	12.24	12.25	-50	1,475	-3.39%
2023/05/24	10	12.09	1	12.08	12.06	9	1,450	0.62%
2023/05/22	4	12.06	0	0.00	12.08	4	1,409	0.28%
2023/05/18	1	12.01	0	0.00	12.06	1	1,320	0.08%
2023/05/15	0	0.00	1	11.82	11.83	-1	1,240	-0.08%
2023/05/09	1	11.76	0	0.00	11.75	1	1,202	0.08%
2023/05/05	2	11.63	0	0.00	11.64	2	1,176	0.17%
2023/04/18	0	0.00	6	11.88	11.88	-6	1,137	-0.53%
2023/04/06	10	11.79	0	0.00	11.81	10	1,126	0.89%
2023/03/31	0	0.00	30	11.97	12.00	-30	1,104	-2.72%
2023/03/30	0	0.00	3	12.10	12.07	-3	1,098	-0.27%
2023/03/29	0	0.00	1	12.07	12.07	-1	1,104	-0.09%
2023/03/28	0	0.00	5	12.06	12.10	-5	1,112	-0.45%
2023/03/20	15	12.01	0	0.00	12.00	15	990	1.51%
2023/02/20	10	12.84	0	0.00	12.82	10	1,151	0.87%
2023/02/13	10	12.69	0	0.00	12.70	10	1,330	0.75%
2023/02/10	10	12.65	0	0.00	12.73	10	1,390	0.72%
2023/02/08	0	0.00	50	12.54	12.57	-50	1,530	-3.27%
2023/02/06	0	0.00	0.1	12.59	12.55	-0.1	1,563	0.00%
2023/02/03	0	0.00	0.2	12.31	12.31	-0.2	1,567	-0.01%
2023/02/02	0	0.00	0.4	12.07	12.04	-0.4	1,565	-0.03%
2023/02/01	50	12.24	0	0.00	12.23	50	1,553	3.22%
2023/01/30	0	0.00	0.4	12.25	12.21	-0.4	1,573	-0.02%
2023/01/13	1	12.40	0	0.00	12.43	1	1,635	0.06%
2023/01/05	0	0.00	4	12.67	12.71	-4	1,825	-0.22%
2023/01/04	10	12.78	0	0.00	12.74	10	1,822	0.55%
2023/01/03	2	12.85	0	0.00	12.79	2	1,854	0.11%
2022/12/29	10	13.01	0	0.00	13.00	10	1,821	0.55%
2022/12/22	4	12.92	0	0.00	12.91	4	2,036	0.20%
2022/12/16	0	0.00	10	13.22	13.23	-10	2,135	-0.47%
2022/12/15	5	13.09	0	0.00	13.14	5	2,156	0.23%
2022/12/14	10	12.96	0	0.00	12.99	10	2,174	0.46%
2022/12/09	0	0.00	2	13.09	13.08	-2	2,392	-0.08%
2022/12/08	3	13.20	0	0.00	13.19	3	2,380	0.13%
2022/12/07	10	13.27	0	0.00	13.27	10	2,374	0.42%
2022/12/02	15	13.05	0	0.00	13.07	15	2,405	0.62%
2022/12/01	10	13.20	0	0.00	13.18	10	2,388	0.42%
2022/11/29	1	13.45	0	0.00	13.44	1	2,311	0.04%
2022/11/28	0	0.00	2	13.43	13.45	-2	2,315	-0.09%
2022/11/24	12	13.43	0	0.00	13.42	12	2,294	0.52%
2022/11/22	1	13.53	0	0.00	13.51	1	2,272	0.04%
2022/11/21	0	0.00	10	13.45	13.50	-10	2,243	-0.45%
2022/11/18	3	13.36	20	13.36	13.39	-17	2,235	-0.76%
2022/11/17	10	13.32	0	0.00	13.36	10	2,221	0.45%
2022/11/16	11	13.26	0	0.00	13.24	11	2,210	0.50%
2022/11/15	20	13.29	0	0.00	13.25	20	2,202	0.91%
2022/11/11	22	13.42	0	0.00	13.36	22	2,175	1.01%
2022/11/10	4	13.80	0	0.00	13.79	4	2,095	0.19%
2022/11/09	60	13.79	0	0.00	13.80	60	2,077	2.89%
2022/11/08	2	14.06	0	0.00	14.14	2	2,017	0.10%
2022/11/07	3	14.13	0	0.00	14.13	3	1,957	0.15%
2022/11/04	10	14.48	0	0.00	14.39	10	1,917	0.52%
2022/11/03	15	14.42	0	0.00	14.42	15	1,784	0.84%
2022/10/27	0	0.00	10	14.16	14.17	-10	1,744	-0.57%
2022/10/25	10	14.34	7	14.34	14.33	3	1,727	0.17%
2022/10/24	10	14.30	0	0.00	14.31	10	1,727	0.58%
2022/10/20	10	14.49	0	0.00	14.49	10	1,651	0.61%
2022/10/18	0	0.00	27	14.29	14.28	-27	1,606	-1.68%
2022/10/17	0	0.00	65	14.32	14.29	-65	1,580	-4.11%
2022/10/14	12	14.15	0	0.00	14.14	12	1,546	0.78%
2022/10/13	4	14.13	0	0.00	14.16	4	1,540	0.26%
2022/10/12	5	14.18	0	0.00	14.17	5	1,532	0.33%
2022/10/11	20	14.21	0	0.00	14.20	20	1,526	1.31%
2022/10/05	13	13.69	0	0.00	13.71	13	1,529	0.85%
2022/10/04	24	13.87	0	0.00	13.88	24	1,508	1.59%
2022/09/30	15	14.21	5	14.21	14.22	10	1,444	0.69%
2022/09/29	10	14.26	0	0.00	14.34	10	1,478	0.68%
2022/09/27	5	14.48	0	0.00	14.49	5	1,459	0.34%
2022/09/22	0	0.00	5	14.25	14.25	-5	1,368	-0.37%
2022/09/21	5	14.19	0	0.00	14.21	5	1,329	0.38%
2022/09/20	10	14.12	0	0.00	14.14	10	1,297	0.77%
2022/09/19	20	14.18	0	0.00	14.30	20	1,213	1.65%
2022/09/01	0	0.00	20	13.77	13.77	-20	945	-2.12%
2022/08/08	10	13.22	0	0.00	13.24	10	846	1.18%
2022/07/22	10	13.67	0	0.00	13.70	10	729	1.37%
2022/07/07	4	13.50	0	0.00	13.47	4	464	0.86%
2022/07/04	10	12.97	0	0.00	12.97	10	318	3.14%
2022/07/01	10	13.06	0	0.00	13.06	10	305	3.27%
2022/06/24	10	12.88	0	0.00	12.89	10	310	3.23%
2022/03/28	0	0.00	2	12.01	12.06	-2	270	-0.74%
2022/03/25	2	11.91	0	0.00	11.94	2	268	0.74%
2022/03/18	0	0.00	80	12.06	12.08	-80	260	-30.68%
2022/03/09	20	11.41	0	0.00	11.38	20	200	9.97%
2022/03/08	7	11.77	0	0.00	11.78	7	174	4.02%
2022/03/07	3	11.78	0	0.00	11.80	3	166	1.80%
2022/02/24	50	12.10	0	0.00	12.10	50	179	27.92%
2021/11/26	0	0.00	7	13.07	13.08	-7	174	-4.02%
2021/11/08	7	12.95	0	0.00	12.94	7	146	4.77%
2021/10/07	0	0.00	5	13.45	13.45	-5	149	-3.33%
2021/10/01	0	0.00	3	13.50	13.50	-3	145	-2.07%
2021/09/29	3	13.64	0	0.00	13.61	3	144	2.08%
2021/09/27	2	13.43	0	0.00	13.43	2	143	1.39%
2021/09/03	3	13.06	0	0.00	13.07	3	181	1.65%
2021/06/24	0	0.00	8	13.42	13.41	-8	322	-2.48%
2021/05/21	3	12.74	0	0.00	12.72	3	383	0.78%
2021/05/07	2	13.19	0	0.00	13.16	2	403	0.50%
2021/04/19	2	13.48	0	0.00	13.49	2	387	0.52%
2021/04/16	1	13.63	0	0.00	13.60	1	399	0.25%
2021/03/19	0	0.00	1	13.92	13.92	-1	371	-0.27%
2021/03/12	0	0.00	3	13.94	13.98	-3	369	-0.81%
2021/03/08	0	0.00	5	14.00	14.08	-5	374	-1.34%
2021/03/04	5	13.99	0	0.00	13.99	5	378	1.32%
2021/03/02	0	0.00	2	13.99	14.03	-2	369	-0.54%
2021/02/04	0	0.00	10	13.19	13.21	-10	304	-3.28%
2021/01/19	0	0.00	23	13.05	13.08	-23	362	-6.34%
2021/01/14	10	13.08	0	0.00	13.08	10	365	2.74%
2020/12/08	1	12.97	1	12.92	12.93	0	406	0.00%
2020/12/07	0	0.00	1	13.17	13.15	-1	402	-0.25%
2020/12/04	1	13.16	0	0.00	13.15	1	398	0.25%
2020/10/23	0	0.00	8	12.76	12.75	-8	633	-1.26%
2020/10/12	2	12.60	0	0.00	12.58	2	714	0.28%
2020/10/06	0	0.00	5	12.73	12.74	-5	700	-0.71%
2020/09/25	2	13.09	0	0.00	13.04	2	720	0.28%
2020/09/24	5	13.20	0	0.00	13.19	5	712	0.70%
2020/09/21	2	12.50	0	0.00	12.50	2	666	0.30%
2020/09/17	2	12.58	0	0.00	12.56	2	691	0.29%
2020/08/20	0	0.00	10	12.57	12.59	-10	760	-1.31%
2020/08/14	0	0.00	2	12.57	12.54	-2	728	-0.27%
2020/08/13	2	12.65	5	12.66	12.70	-3	723	-0.41%
2020/08/12	5	12.94	0	0.00	13.03	5	720	0.69%
2020/08/05	5	12.19	82	12.16	12.14	-77	606	-12.69%
2020/08/03	40	12.44	0	0.00	12.42	40	589	6.78%
2020/07/30	3	12.47	3	12.53	12.53	0	578	0.00%
2020/07/29	20	12.55	0	0.00	12.56	20	585	3.42%
2020/07/27	2	12.80	0	0.00	12.67	2	577	0.35%
2020/07/23	5	13.10	0	0.00	13.06	5	577	0.87%
2020/07/22	40	13.14	20	13.16	13.18	20	573	3.49%
2020/07/20	2	13.53	0	0.00	13.53	2	592	0.34%
2020/07/13	0	0.00	1	13.52	13.53	-1	735	-0.14%
2020/07/10	0	0.00	1	13.54	13.55	-1	764	-0.13%
2020/07/09	1	13.44	0	0.00	13.42	1	800	0.12%
2020/07/03	0	0.00	40	13.67	13.67	-40	819	-4.88%
2020/07/02	0	0.00	41	13.75	13.77	-41	855	-4.80%
2020/07/01	42	13.61	20	13.59	13.59	22	855	2.57%
2020/06/29	42	13.71	0	0.00	13.69	42	852	4.93%
2020/06/22	20	13.82	0	0.00	13.85	20	834	2.40%
2020/06/16	0	0.00	40	14.10	14.12	-40	854	-4.68%
2020/06/11	40	14.10	0	0.00	14.08	40	887	4.51%
2020/06/04	0	0.00	164	14.36	14.35	-164	887	-18.49%	大賣/鉅額交易
2020/06/01	35	14.00	0	0.00	13.97	35	861	4.06%
2020/05/29	20	14.19	0	0.00	14.15	20	856	2.34%
2020/05/28	0	0.00	5	14.24	14.21	-5	853	-0.59%
2020/05/27	0	0.00	40	14.26	14.32	-40	854	-4.68%
2020/05/26	5	14.01	0	0.00	14.02	5	844	0.59%
2020/05/22	109	14.10	20	14.09	14.09	89	848	10.49%	大買/
2020/05/20	5	13.91	0	0.00	13.94	5	853	0.59%
2020/05/18	20	13.79	0	0.00	13.80	20	838	2.39%
2020/05/15	45	14.02	0	0.00	14.03	45	814	5.52%
2020/05/12	0	0.00	5	14.37	14.31	-5	786	-0.64%
2020/05/07	0	0.00	10	14.41	14.41	-10	755	-1.32%
2020/05/04	0	0.00	13	14.29	14.29	-13	737	-1.76%
2020/04/29	5	14.17	0	0.00	14.16	5	708	0.71%
2020/04/23	3	14.07	3	14.04	14.07	0	659	0.00%
2020/04/20	2	14.49	0	0.00	14.44	2	589	0.34%
2020/04/17	8	14.25	0	0.00	14.24	8	530	1.51%
2020/04/15	0	0.00	20	13.94	13.98	-20	479	-4.17%
2020/04/14	22	13.81	0	0.00	13.87	22	455	4.83%
2020/04/10	2	14.48	0	0.00	14.45	2	396	0.50%
2020/04/07	2	14.37	0	0.00	14.39	2	369	0.54%
2020/04/06	7	14.98	1	14.98	15.04	6	328	1.82%
2020/03/19	1	16.89	0	0.00	16.96	1	244	0.41%
2020/03/05	3	15.23	0	0.00	15.28	3	133	2.24%
2020/02/21	3	15.51	0	0.00	15.49	3	97	3.07%
2020/02/19	6	15.70	0	0.00	15.71	6	90	6.60%
2020/02/03	3	15.89	0	0.00	15.89	3	93	3.20%
2020/01/14	0	0.00	1	16.31	16.30	-1	90	-1.10%
2020/01/09	1	16.07	0	0.00	16.16	1	87	1.14%
2019/11/12	0	0.00	1	17.21	17.22	-1	133	-0.75%
2019/11/08	1	17.11	0	0.00	17.08	1	138	0.72%
2019/09/10	0	0.00	50	16.88	16.92	-50	248	-20.10%
2019/08/26	9	16.42	0	0.00	16.41	9	224	4.01%
2019/08/23	0	0.00	2	16.92	16.92	-2	218	-0.92%
2019/08/19	1	16.77	0	0.00	16.81	1	207	0.48%
2019/08/15	15	16.65	0	0.00	16.67	15	199	7.52%
2019/08/13	10	16.75	0	0.00	16.75	10	191	5.22%
2019/08/08	15	16.90	0	0.00	16.89	15	181	8.27%
2019/08/06	1	17.30	0	0.00	17.29	1	166	0.60%
2019/08/05	1	17.43	0	0.00	17.41	1	162	0.62%
2019/07/22	0	0.00	1	17.69	17.65	-1	149	-0.67%
2019/07/19	1	17.48	0	0.00	17.50	1	147	0.68%
2019/07/03	0	0.00	2	17.59	17.72	-2	120	-1.66%
2019/06/27	2	18.00	0	0.00	17.98	2	87	2.29%
2018/08/27	0	0.00	2	20.81	20.80	-2	36	-5.48%
2018/08/16	2	21.52	0	0.00	21.35	2	33	5.99%
2018/02/26	0	0.00	13	18.58	18.61	-13	150	-8.66%
2018/02/05	13	18.70	0	0.00	18.74	13	126	10.26%
2018/02/02	0	0.00	14	18.45	18.45	-14	124	-11.23%
2018/01/31	14	18.62	0	0.00	18.53	14	121	11.52%
2018/01/25	0	0.00	2	18.32	18.24	-2	129	-1.55%
2018/01/19	2	18.78	0	0.00	18.70	2	130	1.54%
2018/01/15	0	0.00	14	18.56	18.53	-14	134	-10.38%
2018/01/10	14	19.00	0	0.00	19.03	14	124	11.24%