期元大美元指數 (00682U)-臺銀-民權券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.48
漲跌
▼0.02
漲幅
-0.09%
成交量
160張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0	0.00	1	20.80	20.79	-1	24	-4.05%
2024/02/19	0	0.00	15	20.98	20.98	-15	20	-72.64%
2023/11/21	0	0.00	1	20.71	20.71	-1	45	-2.20%
2023/09/27	0	0.00	10	21.30	21.31	-10	60	-16.41%
2023/09/26	5	21.25	0	0.00	21.25	5	61	8.11%
2023/09/22	0	0.00	1	21.13	21.13	-1	61	-1.63%
2023/09/21	1	21.16	0	0.00	21.14	1	62	1.59%
2023/08/25	0	0.00	1	20.86	20.87	-1	66	-1.51%
2023/07/20	5	20.00	0	0.00	20.00	5	80	6.18%
2023/07/14	0	0.00	47	19.89	19.87	-47	82	-57.31%
2023/06/26	0	0.00	1	20.50	20.50	-1	103	-0.97%
2023/06/21	2	20.45	0	0.00	20.45	2	104	1.92%
2023/05/16	5	20.43	0	0.00	20.43	5	157	3.17%
2023/04/28	0	0.00	1	20.24	20.24	-1	198	-0.50%
2023/04/26	5	20.27	0	0.00	20.29	5	208	2.39%
2023/04/07	0	0.00	1	20.29	20.29	-1	205	-0.49%
2023/03/27	2	20.49	0	0.00	20.49	2	226	0.88%
2023/03/23	5	20.27	0	0.00	20.29	5	242	2.06%
2023/03/14	0	0.00	1	20.59	20.61	-1	253	-0.39%
2023/03/09	1	21.00	0	0.00	20.98	1	263	0.38%
2023/03/08	0	0.00	4	20.99	21.04	-4	262	-1.52%
2023/03/02	0	0.00	3	20.76	20.81	-3	261	-1.15%
2023/02/16	0	0.00	2	20.62	20.64	-2	265	-0.75%
2023/02/14	0	0.00	2	20.52	20.53	-2	273	-0.73%
2023/02/13	5	20.65	10	20.61	20.65	-5	279	-1.79%
2023/02/10	10	20.57	0	0.00	20.57	10	279	3.57%
2023/02/07	0	0.00	1	20.56	20.57	-1	286	-0.35%
2023/02/06	1	20.50	0	0.00	20.49	1	282	0.35%
2023/02/02	5	20.04	0	0.00	20.03	5	273	1.83%
2023/01/31	5	20.28	0	0.00	20.34	5	287	1.74%
2023/01/17	11	20.33	0	0.00	20.31	11	289	3.80%
2023/01/06	6	20.88	0	0.00	20.94	6	290	2.07%
2023/01/05	1	20.70	0	0.00	20.76	1	292	0.34%
2023/01/03	1	20.60	1	20.58	20.60	0	304	0.00%
2022/12/20	1	20.75	0	0.00	20.77	1	330	0.30%
2022/12/19	5	20.82	0	0.00	20.84	5	334	1.49%
2022/12/15	0	0.00	1	20.66	20.66	-1	330	-0.30%
2022/12/13	3	20.89	0	0.00	20.90	3	322	0.93%
2022/12/12	6	20.92	0	0.00	20.95	6	322	1.86%
2022/12/08	6	20.95	0	0.00	20.95	6	318	1.88%
2022/12/06	1	20.90	0	0.00	20.96	1	318	0.31%
2022/11/30	1	21.19	0	0.00	21.17	1	299	0.33%
2022/11/22	0	0.00	10	21.41	21.43	-10	288	-3.47%
2022/11/16	10	21.23	0	0.00	21.18	10	277	3.61%
2022/11/15	6	21.28	0	0.00	21.26	6	271	2.21%
2022/11/14	6	21.25	0	0.00	21.27	6	270	2.22%
2022/11/11	1	21.52	10	21.51	21.48	-9	265	-3.40%
2022/11/04	0	0.00	1	22.47	22.39	-1	235	-0.42%
2022/11/03	1	22.29	0	0.00	22.27	1	231	0.43%
2022/11/01	1	22.17	10	22.19	22.17	-9	226	-3.98%
2022/10/28	13	21.98	0	0.00	22.01	13	222	5.85%
2022/10/27	1	21.88	0	0.00	21.88	1	211	0.47%
2022/10/26	0	0.00	1	22.09	22.08	-1	192	-0.52%
2022/10/24	0	0.00	2	22.33	22.35	-2	187	-1.07%
2022/10/21	0	0.00	1	22.51	22.55	-1	185	-0.54%
2022/10/20	11	22.53	0	0.00	22.49	11	182	6.03%
2022/10/18	1	22.33	0	0.00	22.28	1	176	0.57%
2022/10/17	3	22.53	0	0.00	22.52	3	167	1.79%
2022/10/12	1	22.65	0	0.00	22.60	1	157	0.64%
2022/09/26	10	22.69	0	0.00	22.77	10	100	9.94%
2022/06/23	0	0.00	1	20.50	20.49	-1	164	-0.61%
2022/06/20	1	20.59	2	20.56	20.60	-1	165	-0.60%
2022/06/16	2	20.64	0	0.00	20.70	2	164	1.21%
2022/06/15	0	0.00	1	20.71	20.74	-1	163	-0.61%
2022/06/14	6	20.70	0	0.00	20.69	6	161	3.71%
2022/06/08	0	0.00	1	20.19	20.18	-1	156	-0.64%
2022/05/27	5	19.96	0	0.00	19.98	5	166	3.01%
2022/05/26	1	20.09	0	0.00	20.10	1	164	0.61%
2022/05/25	0	0.00	1	20.05	20.06	-1	172	-0.58%
2022/05/17	1	20.53	0	0.00	20.53	1	165	0.60%
2022/05/09	1	20.51	0	0.00	20.52	1	158	0.63%
2022/04/29	0	0.00	4	20.33	20.30	-4	145	-2.74%
2022/04/28	3	20.34	0	0.00	20.38	3	143	2.09%
2022/04/27	2	20.15	0	0.00	20.14	2	139	1.43%
2022/04/18	0	0.00	2	19.77	19.79	-2	126	-1.58%
2022/04/15	1	19.70	0	0.00	19.69	1	124	0.81%
2022/04/14	1	19.64	0	0.00	19.61	1	123	0.81%
2022/04/11	0	0.00	1	19.64	19.67	-1	117	-0.85%
2022/04/08	0	0.00	2	19.62	19.63	-2	118	-1.69%
2022/04/07	0	0.00	2	19.57	19.57	-2	119	-1.67%
2022/03/15	0	0.00	1	19.46	19.43	-1	114	-0.88%
2022/03/08	0	0.00	10	19.53	19.52	-10	106	-9.39%
2022/03/07	6	19.49	0	0.00	19.46	6	104	5.75%
2022/02/25	0	0.00	34	19.05	19.02	-34	98	-34.66%
2022/02/24	0	0.00	30	18.93	18.97	-30	90	-33.15%
2022/02/22	0	0.00	145	18.90	18.90	-145	86	-168.60%	大賣/鉅額交易
2022/02/07	5	18.77	0	0.00	18.77	5	82	6.10%
2022/01/21	20	18.82	0	0.00	18.83	20	83	23.98%
2022/01/20	5	18.80	0	0.00	18.83	5	80	6.21%
2022/01/18	5	18.75	0	0.00	18.76	5	80	6.20%
2022/01/14	5	18.68	0	0.00	18.63	5	80	6.23%
2022/01/13	25	18.70	0	0.00	18.72	25	80	31.02%
2022/01/12	5	18.84	0	0.00	18.83	5	79	6.30%
2021/12/30	5	18.90	0	0.00	18.91	5	83	5.99%
2021/12/24	5	18.90	0	0.00	18.93	5	86	5.77%
2021/12/09	5	18.90	0	0.00	18.89	5	84	5.93%
2021/12/07	5	18.96	0	0.00	18.95	5	84	5.90%
2021/12/06	5	18.98	0	0.00	18.98	5	84	5.89%
2021/12/02	10	18.93	0	0.00	18.91	10	86	11.61%
2021/12/01	5	18.89	0	0.00	18.88	5	85	5.82%
2021/11/30	5	18.94	0	0.00	18.90	5	85	5.85%
2021/11/29	20	18.94	0	0.00	18.95	20	85	23.47%
2021/11/25	0	0.00	5	19.05	19.06	-5	80	-6.22%
2021/11/18	0	0.00	15	18.86	18.87	-15	79	-18.76%
2021/11/15	10	18.73	0	0.00	18.72	10	87	11.38%
2021/11/11	5	18.70	0	0.00	18.69	5	88	5.65%
2021/11/10	0	0.00	5	18.49	18.52	-5	86	-5.78%
2021/11/05	5	18.59	0	0.00	18.57	5	85	5.86%
2021/11/03	0	0.00	60	18.52	18.53	-60	85	-70.04%
2021/11/01	0	0.00	25	18.55	18.55	-25	83	-29.96%
2021/10/29	5	18.42	0	0.00	18.40	5	81	6.16%
2021/10/20	5	18.46	3	18.45	18.45	2	82	2.43%
2021/10/14	0	0.00	3	18.58	18.59	-3	79	-3.75%
2021/10/12	3	18.65	0	0.00	18.64	3	80	3.74%
2021/10/06	2	18.57	0	0.00	18.58	2	78	2.56%
2021/10/05	5	18.52	0	0.00	18.57	5	77	6.41%
2021/10/04	3	18.56	0	0.00	18.56	3	75	3.96%
2021/09/29	8	18.49	0	0.00	18.49	8	75	10.55%
2021/09/28	3	18.43	0	0.00	18.41	3	75	3.98%
2021/09/24	2	18.34	0	0.00	18.36	2	75	2.64%
2021/09/10	0	0.00	6	18.27	18.28	-6	92	-6.49%
2021/09/06	2	18.23	0	0.00	18.24	2	100	1.99%
2021/09/03	2	18.24	0	0.00	18.24	2	100	1.99%
2021/08/31	2	18.31	0	0.00	18.31	2	100	1.98%
2021/08/24	0	0.00	3	18.36	18.37	-3	110	-2.72%
2021/08/20	3	18.50	0	0.00	18.50	3	113	2.65%
2021/08/06	0	0.00	23	18.22	18.25	-23	108	-21.17%
2021/08/03	1	18.21	0	0.00	18.20	1	118	0.85%
2021/08/02	1	18.21	0	0.00	18.21	1	121	0.82%
2021/07/30	1	18.22	0	0.00	18.20	1	123	0.81%
2021/07/29	1	18.24	0	0.00	18.24	1	122	0.82%
2021/07/28	1	18.29	0	0.00	18.26	1	121	0.82%
2021/07/27	1	18.32	0	0.00	18.34	1	122	0.81%
2021/07/22	1	18.34	0	0.00	18.36	1	125	0.80%
2021/07/12	0	0.00	3	18.25	18.23	-3	136	-2.20%
2021/07/08	3	18.34	0	0.00	18.35	3	141	2.12%
2021/07/05	1	18.35	0	0.00	18.30	1	139	0.72%
2021/06/28	1	18.21	0	0.00	18.22	1	152	0.66%
2021/06/25	0	0.00	9	18.21	18.19	-9	153	-5.85%
2021/06/24	1	18.21	0	0.00	18.22	1	153	0.65%
2021/06/23	1	18.23	0	0.00	18.24	1	156	0.64%
2021/06/22	1	18.24	0	0.00	18.28	1	159	0.63%
2021/06/18	6	18.22	3	18.24	18.24	3	148	2.02%
2021/06/17	5	18.13	0	0.00	18.13	5	148	3.37%
2021/06/15	1	17.96	0	0.00	17.95	1	149	0.67%
2021/06/08	1	17.88	0	0.00	17.90	1	153	0.65%
2021/06/07	1	17.93	0	0.00	17.91	1	157	0.63%
2021/06/04	1	17.95	0	0.00	17.97	1	158	0.63%
2021/06/02	1	17.86	0	0.00	17.86	1	171	0.58%
2021/05/28	1	17.91	0	0.00	17.94	1	169	0.59%
2021/05/27	1	17.90	0	0.00	17.90	1	168	0.59%
2021/05/25	1	17.84	0	0.00	17.82	1	172	0.58%
2021/05/21	2	17.79	0	0.00	17.83	2	175	1.14%
2021/05/19	11	17.84	0	0.00	17.84	11	176	6.22%
2021/05/10	11	17.96	0	0.00	17.97	11	181	6.07%
2021/04/26	0	0.00	12	17.99	18.03	-12	179	-6.68%
2021/04/23	1	18.15	0	0.00	18.12	1	180	0.55%
2021/04/22	1	18.09	0	0.00	18.10	1	180	0.55%
2021/04/21	1	18.12	0	0.00	18.11	1	180	0.55%
2021/04/20	11	18.06	0	0.00	18.05	11	181	6.05%
2021/04/19	1	18.24	0	0.00	18.20	1	185	0.54%
2021/04/16	1	18.23	0	0.00	18.22	1	189	0.53%
2021/04/15	1	18.20	0	0.00	18.20	1	192	0.52%
2021/04/14	1	18.26	0	0.00	18.25	1	191	0.52%
2021/04/13	2	18.34	0	0.00	18.35	2	188	1.06%
2021/04/12	1	18.34	0	0.00	18.36	1	188	0.53%
2021/04/09	1	18.34	0	0.00	18.34	1	188	0.53%
2021/04/08	0	0.00	20	18.41	18.42	-20	187	-10.65%
2021/04/06	2	18.42	5	18.39	18.45	-3	184	-1.63%
2021/04/01	0	0.00	8	18.58	18.59	-8	180	-4.44%
2021/03/30	5	18.51	0	0.00	18.52	5	171	2.91%
2021/03/29	0	0.00	3	18.46	18.48	-3	170	-1.76%
2021/03/26	3	18.48	0	0.00	18.47	3	168	1.78%
2021/03/24	1	18.35	0	0.00	18.38	1	160	0.62%
2021/03/19	15	18.30	25	18.30	18.30	-10	153	-6.50%
2021/03/18	4	18.20	0	0.00	18.21	4	149	2.67%
2021/03/15	1	18.20	0	0.00	18.25	1	148	0.67%
2021/03/12	2	18.17	20	18.16	18.19	-18	146	-12.27%
2021/03/11	2	18.25	0	0.00	18.20	2	145	1.37%
2021/03/10	1	18.30	8	18.29	18.35	-7	142	-4.92%
2021/03/09	19	18.41	0	0.00	18.38	19	142	13.37%
2021/03/08	3	18.31	3	18.28	18.31	0	132	0.00%
2021/03/05	2	18.22	0	0.00	18.24	2	130	1.53%
2021/03/04	9	18.07	0	0.00	18.10	9	129	6.93%
2021/03/03	30	18.08	16	18.07	18.03	14	129	10.77%
2021/02/25	0	0.00	30	17.84	17.86	-30	127	-23.44%
2021/02/23	1	17.89	2	17.88	17.88	-1	126	-0.79%
2021/02/22	1	17.97	0	0.00	17.96	1	120	0.83%
2021/02/19	0	0.00	11	18.00	18.02	-11	117	-9.37%
2021/02/17	6	17.99	0	0.00	17.98	6	116	5.17%
2021/02/05	10	18.23	0	0.00	18.23	10	111	8.93%
2021/01/27	11	17.99	0	0.00	18.00	11	99	11.06%
2021/01/25	1	17.93	0	0.00	17.95	1	96	1.04%
2021/01/20	1	18.00	0	0.00	17.99	1	93	1.07%
2021/01/18	1	18.07	0	0.00	18.08	1	88	1.13%
2021/01/12	1	18.03	0	0.00	18.06	1	81	1.23%
2021/01/08	20	17.95	0	0.00	17.90	20	69	28.61%
2021/01/07	0	0.00	1	17.80	17.82	-1	64	-1.54%
2021/01/06	4	17.82	0	0.00	17.82	4	63	6.28%
2020/12/29	1	17.95	0	0.00	17.95	1	67	1.47%
2020/12/23	1	18.04	0	0.00	18.03	1	69	1.43%
2020/12/22	1	17.98	0	0.00	17.99	1	74	1.34%
2020/12/18	1	17.91	2	17.90	17.92	-1	94	-1.06%
2020/12/17	1	17.97	4	17.96	17.94	-3	96	-3.11%
2020/12/15	0	0.00	1	18.07	18.04	-1	99	-1.01%
2020/12/11	2	18.08	0	0.00	18.08	2	99	2.01%
2020/12/10	0	0.00	1	18.10	18.10	-1	100	-1.00%
2020/12/09	1	18.12	0	0.00	18.10	1	100	1.00%
2020/12/08	1	18.11	0.2	18.15	18.13	0.8	100	0.82%
2020/12/07	1	18.06	0	0.00	18.04	1	100	1.00%
2020/12/04	1	18.05	0	0.00	18.04	1	99	1.01%
2020/12/03	2	18.10	2	18.08	18.10	0	97	0.00%
2020/12/02	10	18.15	0	0.00	18.16	10	93	10.65%
2020/12/01	0	0.00	1	18.29	18.28	-1	94	-1.06%
2020/11/30	2	18.27	0	0.00	18.25	2	90	2.21%
2020/11/27	10	18.34	0	0.00	18.34	10	88	11.31%
2020/11/26	2	18.36	0	0.00	18.37	2	89	2.23%
2020/11/25	1	18.39	0	0.00	18.38	1	88	1.13%
2020/11/24	1	18.45	0	0.00	18.44	1	86	1.16%
2020/11/20	11	18.42	4	18.40	18.39	7	86	8.14%
2020/11/19	1	18.42	0	0.00	18.41	1	84	1.18%
2020/11/18	3	18.40	0	0.00	18.38	3	85	3.51%
2020/11/17	7	18.37	0	0.00	18.39	7	87	8.04%
2020/11/13	1	18.48	0	0.00	18.46	1	86	1.15%
2020/11/09	11	18.37	0	0.00	18.36	11	90	12.22%
2020/11/06	1	18.37	3	18.41	18.41	-2	89	-2.23%
2020/11/04	1	18.73	0	0.00	18.65	1	88	1.13%
2020/11/02	13	18.71	0	0.00	18.72	13	90	14.31%
2020/10/28	1	18.47	0	0.00	18.52	1	98	1.02%
2020/10/26	1	18.46	1	18.45	18.45	0	99	0.00%
2020/10/22	1	18.50	0	0.00	18.50	1	100	1.00%
2020/10/20	1	18.60	0	0.00	18.59	1	101	0.99%
2020/10/15	1	18.66	0	0.00	18.64	1	101	0.98%
2020/10/14	1	18.65	0	0.00	18.67	1	101	0.98%
2020/10/12	1	18.56	0	0.00	18.55	1	100	1.00%
2020/10/08	1	18.62	0	0.00	18.63	1	99	1.00%
2020/10/07	1	18.68	0	0.00	18.70	1	103	0.96%
2020/10/06	5	18.60	2	18.60	18.56	3	102	2.92%
2020/09/30	1	18.69	0	0.00	18.71	1	101	0.99%
2020/09/28	0	0.00	3	18.80	18.82	-3	98	-3.03%
2020/09/25	2	18.88	0	0.00	18.78	2	98	2.04%
2020/09/23	10	18.90	0	0.00	18.86	10	87	11.49%
2020/09/22	1	18.76	0	0.00	18.71	1	71	1.39%
2020/09/21	2	18.57	0	0.00	18.54	2	68	2.90%
2020/09/18	10	18.61	0	0.00	18.61	10	67	14.78%
2020/09/17	0	0.00	1	18.60	18.66	-1	66	-1.51%
2020/09/16	0	0.00	1	18.56	18.56	-1	66	-1.51%
2020/09/10	0	0.00	1	18.60	18.59	-1	64	-1.54%
2020/09/09	0	0.00	3	18.65	18.64	-3	65	-4.61%
2020/09/04	0	0.00	1	18.48	18.49	-1	68	-1.45%
2020/09/03	1	18.55	0	0.00	18.58	1	68	1.47%
2020/09/01	1	18.33	0	0.00	18.33	1	67	1.49%
2020/08/31	1	18.48	0	0.00	18.48	1	65	1.54%
2020/08/25	2	18.68	0	0.00	18.65	2	66	2.99%
2020/08/21	1	18.56	0	0.00	18.55	1	65	1.53%
2020/08/20	1	18.56	0	0.00	18.61	1	63	1.58%
2020/08/14	7	18.68	7	18.65	18.65	0	60	0.00%
2020/08/12	0	0.00	1	18.72	18.79	-1	59	-1.69%
2020/08/11	1	18.72	0	0.00	18.72	1	58	1.70%
2020/07/29	1	18.75	0	0.00	18.74	1	40	2.45%
2020/07/28	1.2	18.74	0	0.00	18.79	1.2	40	2.89%
2020/07/15	0	0.00	4	19.20	19.22	-4	50	-7.87%
2020/07/10	0	0.00	3	19.34	19.39	-3	45	-6.59%
2020/07/09	1	19.33	2	19.35	19.28	-1	44	-2.25%
2020/07/06	1	19.42	0	0.00	19.42	1	43	2.29%
2020/07/03	1	19.46	0	0.00	19.50	1	43	2.29%
2020/07/02	1	19.42	0	0.00	19.39	1	43	2.28%
2020/06/24	2	19.32	0	0.00	19.31	2	44	4.53%
2020/06/22	5	19.51	0	0.00	19.49	5	44	11.13%
2020/06/18	1	19.43	0	0.00	19.45	1	46	2.17%
2020/06/12	1	19.48	0	0.00	19.48	1	45	2.20%
2019/07/03	0	0.00	0.1	19.17	19.18	-0.1	8	-1.62%
2019/04/22	0	0.00	0.2	19.11	19.22	-0.2	25	-0.62%
2019/03/27	0	0.00	1	19.15	19.15	-1	35	-2.78%
2019/02/14	0	0.00	1	19.18	19.17	-1	55	-1.80%
2019/01/17	0	0.00	3	18.94	19.02	-3	59	-5.04%
2018/12/17	0	0.00	1	19.27	19.28	-1	63	-1.59%
2018/12/04	4	19.21	0	0.00	19.19	4	54	7.30%
2018/10/02	0	0.00	0.1	18.86	18.86	-0.1	78	-0.13%
2018/09/28	0	0.00	0.1	18.70	18.82	-0.1	75	-0.13%
2018/09/25	0	0.00	0.1	18.70	18.70	-0.1	76	-0.13%
2018/09/19	0	0.00	0.2	18.85	18.80	-0.2	81	-0.20%
2018/08/31	0	0.00	1	18.86	18.85	-1	85	-1.17%
2018/08/29	1	18.85	0	0.00	18.84	1	80	1.25%
2018/08/16	1	19.10	0	0.00	19.10	1	72	1.38%
2018/08/13	0	0.00	1	19.10	19.10	-1	69	-1.44%
2018/07/13	0	0.00	1	18.74	18.74	-1	102	-0.97%
2018/07/12	0	0.00	1	18.71	18.71	-1	102	-0.98%
2018/07/05	0	0.00	2	18.70	18.70	-2	101	-1.96%
2018/06/28	0	0.00	1	18.77	18.82	-1	101	-0.99%
2018/05/21	0	18.00	0	0.00	18.47	0	91	0.01%
2018/05/16	0.2	18.20	1	18.37	18.36	-0.8	91	-0.82%
2018/05/15	0.5	18.15	0	0.00	18.28	0.5	96	0.52%
2018/05/11	1	18.30	0	0.00	18.29	1	102	0.98%
2018/05/03	0	0.00	6	18.17	18.19	-6	91	-6.54%
2018/04/23	2	17.76	0	0.00	17.76	2	79	2.52%
2018/04/18	1	17.58	0	0.00	17.62	1	82	1.21%
2018/03/23	0	0.00	2	17.70	17.63	-2	94	-2.13%
2018/03/20	1	17.75	0	0.00	17.75	1	92	1.08%
2018/03/13	2	17.72	0	0.00	17.75	2	108	1.84%
2018/02/06	2	17.70	0	0.00	17.70	2	91	2.20%
2018/01/18	3	17.84	0	0.00	17.86	3	71	4.18%
2018/01/16	3	17.89	0	0.00	17.83	3	71	4.20%
2018/01/12	0	0.00	25	18.04	18.03	-25	68	-36.52%
2018/01/05	0	0.00	14	18.06	18.08	-14	68	-20.41%
2018/01/04	0	0.00	5	18.10	18.12	-5	66	-7.47%