• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰標普低波高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰標普低波高息

(00702)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    2張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰標普低波高息 (00702)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00225.3425.34-232-6.13%
2024/12/04126.3200.0026.291303.26%
2024/11/0500.00125.1825.22-156-1.78%
2024/10/2200.00025.6825.710740.00%
2024/10/2100.00025.8725.880840.00%
2024/10/18025.9900.0025.920850.00%
2024/10/17025.59025.4526.000870.00%
2024/10/16025.48025.4925.450790.00%
2024/10/15025.29025.2125.320800.00%
2024/10/1400.00025.0525.070840.00%
2024/10/08025.0500.0025.050970.00%
2024/10/0400.00024.9224.96099-0.01%
2024/10/01025.15024.8825.040980.01%
2024/09/30025.34024.9924.9601000.00%
2024/09/25125.29125.2025.3001060.00%
2024/08/2700.00024.5524.7001310.00%
2024/08/26024.7300.0024.6201310.00%
2024/08/2200.00224.6924.69-2132-1.52%
2024/08/21024.2700.0024.3001320.00%
2024/08/20024.49024.2024.3501340.00%
2024/08/19024.42024.2824.2301340.00%
2024/08/15024.37024.0824.2901340.00%
2024/08/14024.13024.0424.1101330.00%
2024/08/1300.00024.1024.0801330.00%
2024/08/12023.89024.0624.1201330.00%
2024/08/09024.08024.0024.1201350.00%
2024/08/08024.24024.1224.1501360.00%
2024/08/07124.38224.3824.36-1137-0.73%
2024/08/0500.00023.8524.3401400.00%
2024/08/02024.4000.0024.4801400.00%
2024/07/18223.94023.8423.9221271.57%
2024/07/17023.39023.3923.4701270.00%
2024/07/16023.85023.5023.4301270.00%
2024/07/15024.0000.0024.0101270.00%
2024/07/1200.00023.8023.8701250.00%
2024/07/11023.75023.6123.6701260.00%
2024/07/10023.36023.3623.4301170.00%
2024/07/09023.37023.1423.4401170.00%
2024/07/08023.2800.0023.1801170.00%
2024/07/0500.00023.2423.280117-0.03%
2024/07/04023.4900.0023.3001160.03%
2024/07/0200.00023.3523.3001150.00%
2024/07/01023.550.123.2623.450113-0.04%
2024/06/280.123.48023.3523.3901130.04%
2024/06/27323.38323.2923.2901140.00%
2024/06/1900.00023.1523.340114-0.01%
2024/06/18023.40023.2023.3601140.00%
2024/06/14023.2600.0023.2501140.00%
2024/06/0500.00023.2823.560115-0.01%
2024/06/04023.50023.3623.5201150.01%
2024/06/0300.00023.2823.6001160.00%
2024/05/31023.0600.0023.0701140.01%
2024/05/30122.83122.7722.770115-0.01%
2024/05/29023.0000.0022.9301150.00%
2024/05/28023.20023.0523.0801160.00%
2024/05/27023.2300.0023.2001150.00%
2024/05/24023.17022.8623.1201140.00%
2024/05/22023.58023.5523.5201140.00%
2024/05/21023.60023.5023.5801140.00%
2024/05/20023.48023.2523.5901140.00%
2024/05/17023.5200.0023.5101140.00%
2024/05/16023.4900.0023.4401140.00%
2024/05/15023.40023.3323.4301150.00%
2024/05/14023.4500.0023.4301160.00%
2024/05/0200.00022.7522.7501130.00%
2024/04/30022.9100.0022.9001130.00%
2024/04/29022.9800.0022.8401130.00%
2024/04/2400.00022.8022.8601130.00%
2024/04/23022.6700.0022.8101130.00%
2024/04/22022.69022.5522.6601130.00%
2024/04/19022.14022.1022.2201140.00%
2024/04/18022.30022.1522.1501130.00%
2024/04/17022.26022.1322.1001130.00%
2024/04/16022.15022.1522.2601120.00%
2024/04/15022.37022.2922.3101120.00%
2024/04/12022.53022.5022.5601120.00%
2024/04/11022.45022.4322.5701120.00%
2024/04/10022.70022.7022.7801130.00%
2024/04/09022.71022.6522.7401130.00%
2024/04/08022.65022.5722.7401130.00%
2024/04/03022.7100.0022.8701130.00%
2024/03/2900.00022.6522.800115-0.01%
2024/03/28022.6500.0022.7101140.01%
2024/03/2600.00022.3022.4401140.00%
2024/03/25022.35022.4222.4201150.00%
2024/03/22022.54022.4522.6401150.00%
2024/03/21022.59022.4022.4901150.00%
2024/03/20022.2000.0022.3601150.00%
2024/03/1800.00322.0822.08-3115-2.61%
2024/03/1500.00021.8922.000115-0.01%
2024/03/14022.04021.9922.1301170.00%
2024/03/13022.13021.9321.9901170.00%
2024/03/12021.90021.5622.010117-0.01%
2024/03/11021.76021.8121.9001170.00%
2024/03/0800.00021.6921.810116-0.02%
2024/03/07021.67021.3821.7801160.02%
2024/03/0600.000.121.5821.67-0.1116-0.04%
2024/03/05021.5900.0021.6301160.03%
2024/03/04321.5800.0021.5431152.61%
2024/03/01021.9900.0021.6501140.01%
2024/02/2900.00021.3921.560113-0.02%
2024/02/26021.5800.0021.6801130.00%
2024/02/23021.5000.0021.5701120.01%
2024/02/22021.4100.0021.4701140.02%
2024/02/2100.00021.1521.270112-0.02%
2024/02/20021.2400.0021.2301120.02%
2024/02/1600.00021.0021.1901120.00%
2024/02/15021.2200.0021.0601120.00%
2024/02/0500.00020.9821.2201120.00%
2024/02/02321.34321.2521.340113-0.01%
2024/02/01021.4000.0021.1901130.02%
2024/01/1900.00121.1121.11-1121-0.82%
2022/07/0100.000.120.8921.01-0.1139-0.07%
2022/05/0600.000.122.6022.59-0.1138-0.07%
2022/01/030.220.6000.0020.650.21120.18%
2021/10/2600.00319.9319.96-3119-2.51%
2021/09/1700.00119.6819.69-1111-0.90%
2021/09/0300.00120.2720.29-1111-0.89%
2021/08/05219.7700.0019.7721151.73%
2021/07/05220.3800.0020.4021241.60%
2021/06/30220.1800.0020.2321251.59%
2021/05/1300.000.319.5120.54-0.389-0.34%
2021/04/260.120.4500.0020.270.1730.14%
2021/04/120.120.4800.0020.220.1600.16%
2021/03/120.120.0000.0019.500.1410.24%
2020/12/29117.3900.0017.391352.78%
2020/09/2400.000.215.6015.51-0.231-0.64%
2020/09/21416.1300.0016.1143013.30%
2020/07/06116.3100.0016.361841.19%
2020/06/190.216.7300.0016.730.21060.14%
2020/06/180.117.0000.0016.700.11070.05%
2020/05/2800.00116.6816.67-1139-0.72%
2020/05/2700.00116.3516.35-1142-0.70%
2020/04/17115.97115.8315.8301300.00%
2020/04/14416.4000.0016.3941103.63%
2020/03/27115.24215.2315.11-195-1.04%
2020/03/26114.5100.0014.561931.07%
2020/03/19114.0000.0013.991621.60%
2020/03/17115.16115.1815.180520.00%
2020/03/0200.00118.8918.93-123-4.25%
2020/01/20121.8000.0021.781185.48%
2019/12/0300.00221.2521.27-213-15.17%
2019/11/2900.00121.4121.49-113-7.61%
2019/10/15220.6600.0020.6621413.84%
2019/08/07120.6300.0020.501175.67%
2019/02/1200.00520.5320.54-536-13.62%
2018/11/20120.7400.0020.711621.61%
2018/08/2400.00121.0021.00-162-1.60%
2018/08/17521.0700.0021.075637.84%
2018/05/1700.00219.7519.75-255-3.57%
2018/05/1500.001019.7819.78-1080-12.37%
2018/05/1400.00119.7719.74-184-1.18%
2018/03/27618.7900.0018.8161025.83%
2018/03/23318.6900.0018.6931022.92%
2018/02/09218.9700.0018.9421191.68%
2018/02/05219.8800.0019.902852.35%
2018/01/30220.5100.0020.482832.38%
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
融資券：近期停券一覽表YAHOO!奇摩 新聞－2019/07/15
【財訊快報／編輯部】近期停券一覽表：代號　公　司　　　　　　停 券 日　融券最後回補日00714 群益道瓊美國地產 7/10-7/15　　 7/1000722B群益15年IG電信債 7/10-7/15　　 7/1000723B群益15年IG科技債 7/10-7/15　　 7/1000724B群益10年IG金融債 7/10-7/15　　 7/101109　信　...詳全文
國泰標普低波高息 相關文章
國泰標普低波高息 相關影音