復華彭博非投等債 (00710B)-臺銀-民權券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.37
漲跌
▲0.03
漲幅
+0.16%
成交量
441張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	18.75	0	0.00	18.87	0	383	0.01%
2024/03/14	0	0.00	23	18.97	18.97	-23	378	-6.07%
2024/03/04	1	18.92	0	0.00	18.92	1	388	0.26%
2024/02/29	0	0.00	0.6	18.99	18.98	-0.6	387	-0.15%
2024/02/26	1	18.93	0	0.00	18.91	1	390	0.26%
2024/02/19	1	18.83	0	0.00	18.82	1	408	0.24%
2024/01/19	1	18.69	0	0.00	18.68	1	383	0.26%
2023/12/22	0	0.00	1	18.68	18.68	-1	375	-0.27%
2023/12/20	0.1	18.67	0	0.00	18.68	0.1	372	0.01%
2023/12/19	0	18.99	0	0.00	18.93	0	372	0.01%
2023/11/08	1	18.76	1	18.75	18.76	0	332	0.00%
2023/11/07	0	0.00	0	18.68	18.79	0	332	0.00%
2023/11/06	0	18.80	0	0.00	18.79	0	334	0.00%
2023/10/06	0.1	18.41	0	0.00	18.40	0.1	358	0.01%
2023/10/04	0	0.00	6	18.37	18.38	-6	360	-1.66%
2023/08/16	0	0.00	7	18.55	18.55	-7	346	-2.02%
2023/08/07	0	0.00	1	18.48	18.49	-1	334	-0.30%
2023/06/26	0.2	17.95	0	0.00	17.89	0.2	361	0.06%
2023/06/20	0	0.00	5	17.84	17.92	-5	365	-1.37%
2023/06/12	0	0.00	8	18.00	18.00	-8	375	-2.13%
2023/05/11	0	0.00	20	17.83	17.84	-20	375	-5.32%
2023/04/10	1.2	17.58	0	0.00	17.57	1.2	350	0.34%
2023/04/06	0	0.00	2	17.60	17.59	-2	353	-0.57%
2023/03/28	0.3	17.39	0	0.00	17.35	0.3	348	0.08%
2023/03/24	1	17.50	0	0.00	17.46	1	339	0.29%
2023/03/21	10	17.51	0	0.00	17.51	10	324	3.08%
2023/02/23	0	0.00	1	17.72	17.69	-1	316	-0.32%
2023/02/20	1	17.75	0	0.00	17.76	1	312	0.32%
2023/02/07	5	17.74	0	0.00	17.72	5	306	1.63%
2023/02/02	1	17.68	0	0.00	17.66	1	313	0.32%
2023/01/31	0.2	17.73	0	0.00	17.72	0.2	318	0.06%
2022/12/22	0	17.83	0	0.00	17.80	0	355	0.01%
2022/11/24	1	18.22	0	0.00	18.21	1	353	0.28%
2022/11/23	0	0.00	1	18.23	18.21	-1	357	-0.28%
2022/11/14	1	18.08	0	0.00	18.08	1	358	0.28%
2022/11/11	0	0.00	6	18.22	18.19	-6	355	-1.69%
2022/10/25	3	18.30	0	0.00	18.30	3	343	0.87%
2022/10/18	10	18.11	0	0.00	18.11	10	334	2.99%
2022/10/12	11	17.85	0	0.00	17.85	11	352	3.12%
2022/09/23	0	17.93	3	17.99	17.99	-3	348	-0.85%
2022/09/16	10	18.17	0	0.00	18.18	10	349	2.86%
2022/09/14	2	18.12	0	0.00	18.11	2	355	0.56%
2022/09/12	0	0.00	4	18.18	18.18	-4	364	-1.10%
2022/09/08	0	0.00	4	18.08	18.09	-4	366	-1.09%
2022/09/06	0	0.00	13	17.98	17.96	-13	372	-3.49%
2022/09/05	0	0.00	1	17.92	17.91	-1	394	-0.25%
2022/08/22	0.4	17.90	0	0.00	17.85	0.4	407	0.10%
2022/08/17	0	0.00	5	18.00	17.97	-5	411	-1.22%
2022/08/11	0	0.00	5	17.95	17.97	-5	412	-1.21%
2022/08/05	0	0.00	5	17.95	17.91	-5	415	-1.20%
2022/08/04	0	0.00	1.2	17.82	17.88	-1.2	416	-0.29%
2022/08/01	0	0.00	1	17.78	17.83	-1	421	-0.24%
2022/07/29	0	0.00	5	17.75	17.76	-5	415	-1.20%
2022/07/04	0	0.00	10	16.93	16.95	-10	418	-2.39%
2022/06/30	1.2	16.80	0	0.00	16.81	1.2	416	0.30%
2022/06/23	0	16.91	0	0.00	16.90	0	423	0.01%
2022/06/21	1	17.00	0	0.00	17.00	1	418	0.24%
2022/06/14	4	17.30	0	0.00	17.12	4	407	0.98%
2022/05/19	1	17.51	0	0.00	17.52	1	449	0.22%
2022/05/11	3	17.67	0	0.00	17.67	3	547	0.55%
2022/05/05	0	0.00	5	17.88	17.88	-5	586	-0.85%
2022/04/29	0	0.00	5	17.87	17.85	-5	611	-0.82%
2022/04/28	0	0.00	4	17.79	17.80	-4	612	-0.65%
2022/04/27	0	0.00	20	17.77	17.76	-20	611	-3.27%
2022/04/22	0.2	17.79	0	0.00	17.76	0.2	587	0.04%
2022/04/21	0.1	17.80	0	0.00	17.81	0.1	589	0.01%
2022/04/14	0	0.00	10	17.78	17.80	-10	597	-1.67%
2022/04/13	0	0.00	4	17.73	17.75	-4	610	-0.66%
2022/04/11	0	0.00	6	17.65	17.65	-6	611	-0.98%
2022/04/07	1	17.67	5	17.66	17.67	-4	604	-0.66%
2022/04/01	1	17.68	0	0.00	17.70	1	605	0.17%
2022/03/29	2	17.66	3	17.58	17.65	-1	600	-0.17%
2022/03/23	0	0.00	5	17.51	17.53	-5	614	-0.81%
2022/03/15	1	17.51	0	0.00	17.50	1	620	0.16%
2022/03/09	1	17.54	0	0.00	17.54	1	617	0.16%
2022/03/08	0	0.00	4	17.57	17.52	-4	626	-0.64%
2022/02/25	0	0.00	2	17.47	17.56	-2	650	-0.31%
2022/02/24	3	17.47	0	0.00	17.47	3	640	0.47%
2022/02/22	1	17.49	0	0.00	17.49	1	648	0.15%
2022/02/15	5	17.50	0	0.00	17.48	5	630	0.79%
2022/02/14	5	17.53	1	17.51	17.53	4	618	0.65%
2022/02/11	6	17.62	0	0.00	17.64	6	581	1.03%
2022/02/10	4	17.73	0	0.00	17.74	4	534	0.75%
2022/01/26	5	17.60	0	0.00	17.61	5	493	1.01%
2022/01/25	8	17.61	0	0.00	17.60	8	488	1.64%
2022/01/24	5	17.65	0	0.00	17.65	5	475	1.05%
2022/01/20	0.3	17.73	0	0.00	17.70	0.3	457	0.07%
2022/01/18	0	0.00	50	17.70	17.71	-50	466	-10.71%
2022/01/14	0	0.00	23	17.76	17.76	-23	463	-4.97%
2022/01/11	7	17.70	0	0.00	17.71	7	455	1.54%
2022/01/10	5	17.71	0	0.00	17.71	5	450	1.11%
2022/01/07	6	17.70	0	0.00	17.71	6	450	1.33%
2022/01/06	13	17.73	0	0.00	17.71	13	448	2.90%
2022/01/05	4	17.79	0	0.00	17.81	4	436	0.92%
2022/01/03	1	17.87	0	0.00	17.86	1	431	0.23%
2021/12/24	3	17.86	5	17.86	17.88	-2	438	-0.46%
2021/12/21	20	17.83	0	0.00	17.84	20	443	4.51%
2021/12/20	5	18.05	12	18.07	18.06	-7	439	-1.59%
2021/12/17	5	18.05	20	18.06	18.06	-15	437	-3.42%
2021/12/16	0	0.00	20	18.05	18.05	-20	443	-4.51%
2021/12/10	58	18.02	0	0.00	18.02	58	463	12.52%
2021/12/06	4	17.89	40	17.91	17.91	-36	470	-7.65%
2021/12/02	24	17.84	0	17.89	17.84	24	473	5.07%
2021/12/01	14	17.90	0	0.00	17.89	14	467	3.00%
2021/11/30	3	17.94	0	0.00	17.94	3	456	0.66%
2021/11/29	5	17.91	0	0.00	17.92	5	450	1.11%
2021/11/24	8	18.01	0	0.00	18.00	8	431	1.85%
2021/11/23	6	18.05	0	0.00	18.05	6	416	1.44%
2021/11/17	2	18.08	0	0.00	18.10	2	384	0.52%
2021/11/16	1	18.07	0	0.00	18.07	1	388	0.26%
2021/11/15	0	0.00	1	18.10	18.10	-1	384	-0.26%
2021/11/10	2	18.11	0	0.00	18.11	2	400	0.50%
2021/11/09	1	18.13	0	0.00	18.14	1	409	0.24%
2021/11/04	2	18.11	0	0.00	18.11	2	428	0.47%
2021/10/25	0.2	18.16	0	0.00	18.12	0.2	482	0.05%
2021/10/05	0	18.12	5	18.05	18.08	-5	519	-0.96%
2021/09/29	0	0.00	10	17.99	17.99	-10	510	-1.96%
2021/09/27	5	18.00	0	0.00	17.99	5	501	1.00%
2021/09/17	28	18.06	0	0.00	18.06	28	494	5.66%
2021/09/15	10	18.28	0	0.00	18.28	10	481	2.08%
2021/09/14	10	18.30	0	0.00	18.30	10	479	2.08%
2021/09/13	10	18.27	0	0.00	18.29	10	486	2.05%
2021/09/10	1	18.26	0	0.00	18.27	1	497	0.20%
2021/09/08	1	18.22	0	0.00	18.25	1	495	0.20%
2021/08/30	2	18.31	0	0.00	18.31	2	534	0.37%
2021/08/26	0	0.00	30	18.29	18.30	-30	549	-5.46%
2021/08/20	0	0.00	10	18.25	18.25	-10	574	-1.74%
2021/08/19	0	0.00	10	18.23	18.20	-10	576	-1.73%
2021/08/17	5	18.20	0	0.00	18.19	5	574	0.87%
2021/08/16	20	18.20	0	0.00	18.21	20	570	3.50%
2021/08/10	2	18.22	0	0.00	18.21	2	527	0.38%
2021/08/09	5	18.23	0	0.00	18.22	5	535	0.93%
2021/08/06	21	18.21	10	18.23	18.22	11	530	2.07%
2021/08/05	11	18.25	0	0.00	18.29	11	515	2.14%
2021/08/04	34	18.27	0	0.00	18.28	34	524	6.49%
2021/08/02	2	18.34	0	0.00	18.34	2	509	0.39%
2021/07/23	2	18.39	0	0.00	18.38	2	514	0.39%
2021/07/20	4	18.35	0	0.00	18.36	4	533	0.75%
2021/07/14	1	18.36	0	0.00	18.35	1	531	0.19%
2021/07/12	3	18.35	0	0.00	18.35	3	523	0.57%
2021/07/08	0	0.00	1	18.37	18.35	-1	524	-0.19%
2021/07/07	0	0.00	1	18.35	18.35	-1	525	-0.19%
2021/07/06	2	18.35	0	0.00	18.36	2	522	0.38%
2021/07/01	2	18.31	0	0.00	18.33	2	527	0.38%
2021/06/29	1	18.28	0	0.00	18.30	1	526	0.19%
2021/06/25	1	18.30	0	0.00	18.32	1	518	0.19%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/06/11	0	0.00	3	18.38	18.40	-3	508	-0.59%
2021/06/10	0	0.00	3	18.42	18.41	-3	504	-0.59%
2021/06/09	3	18.44	0	0.00	18.44	3	499	0.60%
2021/06/08	3	18.39	0	0.00	18.40	3	495	0.61%
2021/05/27	1	18.41	0	0.00	18.40	1	472	0.21%
2021/05/18	0	0.00	20	18.40	18.40	-20	483	-4.14%
2021/05/14	0	0.00	3	18.46	18.46	-3	477	-0.63%
2021/05/12	1	18.30	0	0.00	18.30	1	474	0.21%
2021/05/11	1	18.36	0	0.00	18.36	1	463	0.22%
2021/05/10	4	18.38	0	0.00	18.40	4	452	0.88%
2021/05/04	1	18.42	0	0.00	18.43	1	433	0.23%
2021/04/29	4	18.41	0	0.00	18.42	4	429	0.93%
2021/04/27	2	18.41	0	0.00	18.42	2	417	0.48%
2021/04/23	2	18.53	0	0.00	18.54	2	397	0.50%
2021/04/22	2	18.54	0	0.00	18.54	2	392	0.51%
2021/04/20	1	18.67	10	18.62	18.62	-9	386	-2.33%
2021/04/19	2	18.70	0	0.00	18.70	2	380	0.53%
2021/04/13	2	18.67	0	0.00	18.67	2	383	0.52%
2021/04/12	0	0.00	20	18.66	18.64	-20	381	-5.24%
2021/03/23	1	18.57	0	0.00	18.57	1	429	0.23%
2021/03/22	1	18.57	1	18.58	18.59	0	428	0.00%
2021/03/17	0	0.00	13	18.63	18.66	-13	454	-2.86%
2021/03/11	0	0.00	1	18.58	18.59	-1	487	-0.21%
2021/02/26	11	18.43	0	0.00	18.43	11	556	1.98%
2021/02/25	10	18.47	0	0.00	18.46	10	557	1.79%
2021/02/18	1	18.49	0	0.00	18.45	1	605	0.17%
2021/02/17	4	18.49	0	0.00	18.53	4	607	0.66%
2021/02/05	1	18.46	0	0.00	18.46	1	620	0.16%
2021/02/02	1	18.41	0	0.00	18.40	1	635	0.16%
2021/02/01	1	18.38	2	18.38	18.40	-1	644	-0.16%
2021/01/29	2	18.38	0	0.00	18.37	2	663	0.30%
2021/01/26	1	18.40	0	0.00	18.40	1	687	0.15%
2021/01/25	1	18.39	0	0.00	18.41	1	700	0.14%
2021/01/21	0	0.00	18	18.42	18.42	-18	727	-2.48%
2021/01/15	0	0.00	5	18.42	18.39	-5	751	-0.67%
2021/01/14	0	0.00	15	18.40	18.42	-15	766	-1.96%
2021/01/13	0	0.00	2	18.38	18.39	-2	781	-0.26%
2021/01/12	0	0.00	1	18.37	18.38	-1	790	-0.13%
2021/01/11	2	18.37	0	0.00	18.39	2	790	0.25%
2021/01/08	0	0.00	1	18.37	18.39	-1	807	-0.12%
2021/01/04	0	0.00	5	18.45	18.45	-5	811	-0.62%
2020/12/31	3	18.45	15	18.45	18.46	-12	813	-1.47%
2020/12/28	4	18.44	0	0.00	18.44	4	758	0.53%
2020/12/25	5	18.41	1	18.41	18.42	4	757	0.53%
2020/12/24	6	18.38	0	0.00	18.40	6	744	0.81%
2020/12/18	1	18.39	0	0.00	18.38	1	734	0.14%
2020/12/17	1	18.37	0	0.00	18.38	1	740	0.14%
2020/12/11	11	18.60	0	0.00	18.59	11	719	1.53%
2020/12/10	5	18.60	0	0.00	18.60	5	695	0.72%
2020/12/07	1	18.56	0	0.00	18.58	1	679	0.15%
2020/12/04	1	18.73	0	0.00	18.69	1	674	0.15%
2020/12/03	0	0.00	5	18.75	18.74	-5	658	-0.76%
2020/12/02	1	18.73	5	18.75	18.72	-4	649	-0.62%
2020/11/30	0	0.00	15	18.70	18.70	-15	621	-2.41%
2020/11/26	0	0.00	10	18.70	18.70	-10	602	-1.66%
2020/11/25	0	0.00	5	18.69	18.70	-5	581	-0.86%
2020/11/24	5	18.68	0	0.00	18.69	5	573	0.87%
2020/11/23	2	18.68	5	18.67	18.67	-3	565	-0.53%
2020/11/20	1	18.65	10	18.63	18.65	-9	565	-1.59%
2020/11/19	0	0.00	10	18.62	18.62	-10	558	-1.79%
2020/11/18	0	0.00	13	18.62	18.61	-13	551	-2.36%
2020/11/17	1	18.58	17	18.59	18.59	-16	555	-2.88%
2020/11/13	5	18.50	0	0.00	18.50	5	549	0.91%
2020/11/12	5	18.58	0	0.00	18.59	5	571	0.88%
2020/11/03	6	18.23	0	0.00	18.24	6	544	1.10%
2020/10/29	5	18.34	0	0.00	18.32	5	518	0.96%
2020/10/14	0	0.00	5	18.54	18.56	-5	419	-1.19%
2020/10/12	5	18.51	0	0.00	18.50	5	411	1.21%
2020/09/18	10	18.71	0	0.00	18.70	10	463	2.16%
2020/09/17	8	18.72	0	0.00	18.73	8	459	1.74%
2020/09/16	10	18.96	0	0.00	18.97	10	456	2.19%
2020/09/14	28	19.01	0	0.00	19.03	28	447	6.25%
2020/09/11	5	19.00	0	0.00	19.02	5	445	1.12%
2020/09/08	0	0.00	20	19.14	19.13	-20	407	-4.91%
2020/09/07	0	0.00	30	19.13	19.11	-30	407	-7.36%
2020/08/26	10	19.08	0	0.00	19.05	10	519	1.93%
2020/08/21	5	19.03	0	0.00	19.04	5	517	0.97%
2020/08/18	5	19.00	0	0.00	19.00	5	547	0.91%
2020/08/12	5	19.00	0	0.00	19.01	5	548	0.91%
2020/08/11	5	19.00	0	0.00	19.03	5	561	0.89%
2020/08/10	5	19.00	0	0.00	19.00	5	561	0.89%
2020/08/07	4	19.00	0	0.00	18.99	4	563	0.71%
2020/08/06	5	19.02	0	0.00	19.01	5	562	0.89%
2020/08/04	1	18.93	0	0.00	18.99	1	563	0.18%
2020/07/31	5	18.85	0	0.00	18.87	5	562	0.89%
2020/07/30	1	18.82	0	0.00	18.82	1	566	0.18%
2020/07/15	2	18.57	0	0.00	18.59	2	637	0.31%
2020/07/14	0	0.00	5	18.59	18.59	-5	642	-0.78%
2020/07/06	5	18.57	0	0.00	18.58	5	643	0.78%
2020/07/03	5	18.55	0	0.00	18.57	5	642	0.78%
2020/06/17	5	18.75	0	0.00	18.73	5	611	0.82%
2020/06/15	5	18.84	0	0.00	18.82	5	618	0.81%
2020/06/11	2	18.95	0	0.00	18.95	2	623	0.32%
2020/06/09	3	19.08	16	19.09	19.09	-13	608	-2.14%
2020/06/05	0	0.00	10	19.05	19.03	-10	593	-1.68%
2020/05/22	5	18.30	0	0.00	18.29	5	514	0.97%
2020/05/18	1	17.93	0	0.00	17.96	1	460	0.22%
2020/05/15	4	17.92	0	0.00	17.94	4	455	0.88%
2020/05/14	12	17.99	0	0.00	17.96	12	456	2.63%
2020/05/13	5	18.00	0	0.00	18.10	5	454	1.10%
2020/05/12	7	17.94	0	0.00	17.94	7	458	1.53%
2020/05/11	2	18.00	0	0.00	18.02	2	457	0.44%
2020/05/08	5	18.04	0	0.00	18.05	5	457	1.09%
2020/05/07	17	18.04	0	0.00	18.03	17	458	3.70%
2020/05/06	2	17.90	0	0.00	18.01	2	456	0.44%
2020/05/05	21	18.07	0	0.00	16.47	21	455	4.61%
2020/04/30	3	18.29	0	0.00	18.30	3	402	0.75%
2020/04/21	1	18.52	0	0.00	18.45	1	429	0.23%
2020/04/17	5	18.55	0	0.00	18.59	5	414	1.21%
2020/03/25	1	16.12	0	0.00	16.00	1	415	0.24%
2020/03/17	1	17.55	0	0.00	17.52	1	455	0.22%
2020/03/13	0	0.00	2	18.00	18.30	-2	469	-0.43%
2020/03/12	0	0.00	1	18.93	18.57	-1	468	-0.21%
2020/03/09	5	19.93	0	0.00	19.95	5	462	1.08%
2020/03/06	10	20.04	0	0.00	20.07	10	465	2.15%
2020/03/05	10	20.10	0	0.00	20.11	10	475	2.10%
2020/03/03	1	20.03	0	0.00	20.06	1	561	0.18%
2020/03/02	1	20.15	0	0.00	20.16	1	599	0.17%
2020/02/27	2	20.35	0	0.00	20.33	2	628	0.32%
2020/02/26	1	20.35	0	0.00	20.39	1	701	0.14%
2020/02/20	2	20.41	0	0.00	20.42	2	885	0.23%
2020/02/19	0	0.00	6	20.45	20.49	-6	883	-0.68%
2020/02/17	2	20.31	0	0.00	20.33	2	884	0.23%
2020/02/11	1	20.22	0	0.00	20.22	1	911	0.11%
2020/02/06	1	20.17	0	0.00	20.19	1	927	0.11%
2020/01/30	1	20.20	0	0.00	20.26	1	937	0.11%
2020/01/15	0	0.00	7	20.19	20.22	-7	1,057	-0.66%
2020/01/14	0	0.00	5	20.17	20.17	-5	1,081	-0.46%
2020/01/10	1	20.14	0	0.00	20.18	1	1,150	0.09%
2020/01/03	1	20.17	0	0.00	20.17	1	1,159	0.09%
2019/12/30	1	20.22	0	0.00	20.25	1	1,155	0.09%
2019/12/27	3	20.24	3	20.26	20.29	0	1,153	0.00%
2019/12/26	5	20.31	0	0.00	20.30	5	1,150	0.43%
2019/12/24	1	20.34	0	0.00	20.34	1	1,155	0.09%
2019/12/03	0	0.00	1	20.51	20.54	-1	1,085	-0.09%
2019/11/29	0	0.00	1	20.76	20.77	-1	1,071	-0.09%
2019/11/22	1	20.49	0	0.00	20.50	1	845	0.12%
2019/11/21	1	20.55	0	0.00	20.55	1	796	0.13%
2019/11/11	0	0.00	10	20.40	20.38	-10	678	-1.47%
2019/11/08	5	20.46	0	0.00	20.46	5	673	0.74%
2019/11/06	0	0.00	2	20.53	20.54	-2	662	-0.30%
2019/11/04	15	20.50	0	0.00	20.51	15	667	2.25%
2019/10/28	3	20.52	0	0.00	20.56	3	787	0.38%
2019/10/23	2	20.59	0	0.00	20.62	2	726	0.28%
2019/10/22	2	20.60	0	0.00	20.61	2	686	0.29%
2019/10/21	1	20.51	0	0.00	20.53	1	662	0.15%
2019/10/18	1	20.53	0	0.00	20.56	1	624	0.16%
2019/10/17	2	20.59	0	0.00	20.59	2	609	0.33%
2019/10/16	2	20.67	0	0.00	20.66	2	607	0.33%
2019/10/14	2	20.58	0	0.00	20.60	2	621	0.32%
2019/10/04	1	20.75	0	0.00	20.79	1	702	0.14%
2019/09/11	0	0.00	10	21.08	21.10	-10	860	-1.16%
2019/09/05	0	0.00	19	21.06	21.03	-19	894	-2.12%
2019/09/03	0	0.00	1	21.11	21.09	-1	913	-0.11%
2019/08/29	0	0.00	10	21.09	21.09	-10	968	-1.03%
2019/08/28	0	0.00	5	21.08	21.07	-5	980	-0.51%
2019/08/27	0	0.00	4	21.05	21.06	-4	979	-0.41%
2019/08/26	0	0.00	6	21.06	21.06	-6	970	-0.62%
2019/08/23	0	0.00	15	21.05	21.01	-15	956	-1.57%
2019/08/22	0	0.00	10	21.00	21.01	-10	952	-1.05%
2019/08/20	0	0.00	17	20.95	20.95	-17	941	-1.80%
2019/08/16	0	0.00	3	20.88	20.87	-3	932	-0.32%
2019/08/12	10	20.90	0	0.00	20.91	10	964	1.04%
2019/08/08	10	20.85	0	0.00	20.87	10	966	1.03%
2019/08/07	9	20.91	0	0.00	20.96	9	969	0.93%
2019/08/06	31	20.92	2	20.90	20.90	29	960	3.02%
2019/08/05	20	21.00	0	0.00	20.98	20	954	2.10%
2019/08/02	14	20.90	0	0.00	20.92	14	959	1.46%
2019/08/01	6	20.85	0	0.00	20.86	6	964	0.62%
2019/07/25	1	20.82	0	0.00	20.82	1	824	0.12%
2019/07/23	0	0.00	6	20.80	20.79	-6	823	-0.73%
2019/07/18	10	20.82	0	0.00	20.84	10	820	1.22%
2019/06/27	2	20.88	0	0.00	20.88	2	529	0.38%
2019/05/31	4	21.10	0	0.00	21.07	4	334	1.20%
2019/05/30	1	21.05	0	0.00	21.04	1	333	0.30%
2019/05/14	2	20.74	0	0.00	20.74	2	241	0.83%