富邦臺灣中小 (00733)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	2.1	52.37	15	53.00	51.85	-12.9	972	-1.33%
2024/12/31	0	0.00	10	52.31	52.75	-10	979	-1.02%
2024/12/27	1.2	52.75	0	0.00	52.75	1.2	1,006	0.11%
2024/12/25	1	52.85	0	0.00	53.05	1	1,031	0.10%
2024/12/24	1	52.65	0	0.00	52.50	1	1,039	0.10%
2024/12/23	1	52.75	0	0.00	52.60	1	1,048	0.10%
2024/12/20	0.1	52.50	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	1.4	52.54	0	0.00	52.50	1.4	1,054	0.13%
2024/12/18	4	52.57	0	0.00	52.70	4	1,069	0.37%
2024/12/16	3.4	52.57	0	0.00	51.85	3.4	1,080	0.31%
2024/12/13	1.8	52.96	0	0.00	52.70	1.8	1,063	0.17%
2024/12/12	3.6	53.43	0	0.00	53.10	3.6	1,054	0.34%
2024/12/11	0.5	53.10	0	0.00	53.10	0.5	1,063	0.05%
2024/12/10	1.3	53.43	0	0.00	53.40	1.3	1,059	0.12%
2024/12/09	0.4	54.02	0	0.00	53.90	0.4	1,075	0.04%
2024/12/05	2.1	54.89	0.3	54.85	54.80	1.8	1,091	0.17%
2024/12/04	0	0.00	0.1	55.00	55.10	-0.1	1,108	-0.01%
2024/12/03	0	0.00	1	54.65	54.35	-1	1,147	-0.09%
2024/12/02	4.1	54.05	0	54.05	53.80	4	1,147	0.35%
2024/11/29	5	52.97	7	52.60	53.25	-2	1,149	-0.17%
2024/11/28	0.1	52.70	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	1	53.80	0	0.00	53.40	1	1,141	0.09%
2024/11/26	1.3	54.23	0	0.00	54.30	1.3	1,141	0.11%
2024/11/25	0	0.00	1	54.75	54.85	-1	1,140	-0.09%
2024/11/22	0	0.00	0	54.20	54.00	0	1,138	0.00%
2024/11/20	1	53.55	1	53.20	53.30	0	1,154	0.00%
2024/11/19	0	0.00	2.1	52.83	53.40	-2.1	1,158	-0.18%
2024/11/18	2.8	52.53	0	0.00	52.00	2.8	1,154	0.24%
2024/11/14	0.2	54.02	0	0.00	53.50	0.2	1,150	0.01%
2024/11/13	0	0.00	2.1	54.69	54.10	-2.1	1,149	-0.18%
2024/11/12	0.1	54.44	0	0.00	54.05	0.1	1,162	0.01%
2024/11/11	0	0.00	0.9	54.85	54.90	-0.9	1,167	-0.08%
2024/11/08	2.5	54.74	0	0.00	54.40	2.5	1,181	0.21%
2024/11/07	0	0.00	0.1	55.25	55.30	-0.1	1,186	-0.01%
2024/11/06	0	0.00	2.1	54.90	54.70	-2.1	1,208	-0.17%
2024/11/04	0	0.00	1	54.00	54.05	-1	1,370	-0.07%
2024/11/01	4.1	53.65	1	53.80	53.75	3.1	1,456	0.21%
2024/10/30	0.1	53.57	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	1.8	52.95	0	0.00	52.95	1.8	1,500	0.12%
2024/10/28	2.5	53.72	0	0.00	53.75	2.5	1,492	0.17%
2024/10/25	0	54.60	0	0.00	54.55	0	1,519	0.00%
2024/10/24	5.3	55.13	0	0.00	54.45	5.3	1,560	0.34%
2024/10/23	0.2	55.30	0	0.00	55.25	0.2	1,593	0.01%
2024/10/22	0.5	54.98	5	55.15	55.25	-4.5	1,604	-0.28%
2024/10/21	0	55.10	1	54.95	54.95	-1	1,651	-0.06%
2024/10/18	1	54.64	0	0.00	54.40	1	1,660	0.06%
2024/10/17	1	55.10	2	54.95	55.10	-1	1,665	-0.06%
2024/10/16	1	55.90	3.1	55.81	55.80	-2.1	1,677	-0.12%
2024/10/14	0	0.00	3.3	55.34	55.50	-3.3	1,668	-0.19%
2024/10/11	2.9	54.86	0	0.00	54.85	2.9	1,696	0.17%
2024/10/08	0.2	54.70	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	0	55.15	2.1	55.01	55.05	-2.1	1,748	-0.12%
2024/10/04	2.1	53.94	0	0.00	53.75	2.1	1,782	0.12%
2024/10/01	1.1	54.96	0	0.00	54.95	1.1	1,792	0.06%
2024/09/30	0.4	55.49	4	55.65	55.10	-3.6	1,820	-0.20%
2024/09/27	0.1	56.17	2	56.50	55.95	-2	1,828	-0.11%
2024/09/26	0	55.75	0	0.00	55.55	0	1,838	0.00%
2024/09/25	1	56.10	0.3	56.20	55.95	0.7	1,849	0.04%
2024/09/23	0	0.00	0.1	55.30	55.15	-0.1	1,853	0.00%
2024/09/20	0.1	54.97	0	0.00	54.90	0.1	1,869	0.01%
2024/09/19	1.1	54.24	0	0.00	54.90	1.1	1,875	0.06%
2024/09/18	0.2	54.40	0	0.00	54.20	0.2	1,895	0.01%
2024/09/13	3	54.72	2	54.20	54.65	1	1,913	0.05%
2024/09/12	0	54.05	0	0.00	53.90	0	1,937	0.00%
2024/09/11	0	52.70	0	0.00	52.65	0	1,948	0.00%
2024/09/10	1	52.62	0	0.00	52.75	1	1,974	0.05%
2024/09/09	0.3	52.88	3	52.97	53.45	-2.7	1,992	-0.13%
2024/09/06	0.4	53.28	0	0.00	53.00	0.4	2,002	0.02%
2024/09/05	0.2	53.46	2	53.80	53.00	-1.8	2,003	-0.09%
2024/09/04	6.1	53.28	2	53.75	53.20	4.1	2,012	0.20%
2024/09/03	0.1	55.80	0	0.00	55.60	0.1	1,981	0.01%
2024/09/02	0	56.85	2	56.65	56.55	-2	2,000	-0.10%
2024/08/30	2.1	56.80	0	0.00	56.45	2.1	2,017	0.10%
2024/08/29	0.2	56.19	0	0.00	56.45	0.2	2,052	0.01%
2024/08/28	1	56.20	2	56.30	56.10	-1	2,071	-0.05%
2024/08/27	1.3	55.73	3.2	55.87	56.00	-1.9	2,099	-0.09%
2024/08/26	1	56.65	2	56.55	55.85	-1	2,117	-0.05%
2024/08/23	0.1	54.93	0	0.00	55.85	0.1	2,143	0.01%
2024/08/22	1.1	55.81	1	55.45	55.15	0.1	2,159	0.00%
2024/08/21	0.3	55.60	0.6	55.65	55.55	-0.3	2,181	-0.01%
2024/08/20	0.5	56.26	5.7	56.21	55.85	-5.2	2,195	-0.24%
2024/08/19	0.5	55.60	8	55.68	55.60	-7.5	2,213	-0.34%
2024/08/16	3	55.37	2	55.60	55.30	1	2,232	0.04%
2024/08/15	0.1	54.25	0	53.90	54.10	0.1	2,229	0.00%
2024/08/13	0	53.65	2	53.60	53.70	-2	2,282	-0.09%
2024/08/12	0	53.60	2	53.50	53.40	-2	2,316	-0.09%
2024/08/09	1	52.31	6	52.70	52.35	-5	2,332	-0.21%
2024/08/08	2	50.70	0	0.00	50.50	2	2,358	0.08%
2024/08/07	3	49.87	0	0.00	51.20	3	2,360	0.13%
2024/08/06	6.4	48.10	1	46.83	48.50	5.4	2,343	0.23%
2024/08/05	4.5	49.43	2	48.75	48.47	2.5	2,247	0.11%
2024/08/02	6.5	54.53	0	0.00	53.65	6.5	2,184	0.30%
2024/08/01	1	56.15	0	0.00	56.55	1	2,177	0.05%
2024/07/31	1.3	55.44	0	0.00	55.15	1.3	2,196	0.06%
2024/07/30	1.2	54.61	9	55.55	55.55	-7.8	2,220	-0.35%
2024/07/29	3.1	56.04	0	0.00	54.95	3.1	2,196	0.14%
2024/07/26	7.8	56.65	0	0.00	56.40	7.8	2,182	0.36%
2024/07/23	1.2	57.98	4	57.95	58.05	-2.8	2,197	-0.13%
2024/07/22	2.3	57.41	0	0.00	57.10	2.3	2,219	0.10%
2024/07/19	0.1	59.07	2	59.20	58.80	-1.9	2,196	-0.08%
2024/07/18	2.1	59.23	0	0.00	59.55	2.1	2,222	0.10%
2024/07/17	4	61.06	4	60.98	60.75	0	2,248	0.00%
2024/07/16	3	61.05	0.3	61.05	60.80	2.7	2,325	0.12%
2024/07/15	0	0.00	3	60.80	60.75	-3	2,483	-0.12%
2024/07/12	0	0.00	2	60.85	60.60	-2	2,662	-0.08%
2024/07/11	1	60.90	0	0.00	60.80	1	2,748	0.04%
2024/07/10	0	0.00	2	60.60	60.85	-2	2,891	-0.07%
2024/07/09	6	60.32	1.5	60.30	60.60	4.5	2,995	0.15%
2024/07/08	0	60.95	2	60.90	60.95	-2	3,058	-0.06%
2024/07/05	3	61.15	0.2	61.10	61.00	2.8	3,099	0.09%
2024/07/04	0	60.70	3	60.80	60.70	-3	3,186	-0.09%
2024/07/03	4	60.24	0	0.00	60.20	4	3,275	0.12%
2024/07/02	0.1	59.50	2	59.65	59.40	-2	3,403	-0.06%
2024/07/01	4	59.74	3	60.00	59.65	1	3,555	0.03%
2024/06/28	0	60.00	0	0.00	60.00	0	3,657	0.00%
2024/06/27	12	59.65	0.1	59.75	59.55	11.9	3,656	0.33%
2024/06/26	1	60.25	0	0.00	59.95	1	3,691	0.03%
2024/06/25	0	0.00	5	60.00	59.90	-5	3,679	-0.14%
2024/06/24	1	60.40	0.3	59.96	59.90	0.7	3,659	0.02%
2024/06/21	1	60.80	3.5	60.74	60.55	-2.5	3,662	-0.07%
2024/06/20	3.1	61.00	1	61.05	61.05	2.1	3,658	0.06%
2024/06/19	20	60.60	2.4	60.58	60.60	17.6	3,678	0.48%
2024/06/18	2.1	60.11	6.3	60.22	60.35	-4.2	3,657	-0.12%
2024/06/17	1	60.21	0	0.00	60.25	1	3,647	0.03%
2024/06/14	4.3	59.70	1.4	60.01	60.15	3	3,631	0.08%
2024/06/13	20	59.20	0	0.00	59.10	20	3,606	0.56%
2024/06/12	0.1	59.10	5	58.85	58.90	-4.9	3,638	-0.13%
2024/06/11	0	0.00	3.2	59.03	59.05	-3.2	3,661	-0.09%
2024/06/07	5	58.80	2	59.05	59.00	3	3,685	0.08%
2024/06/06	1.1	58.76	0	0.00	58.80	1.1	3,671	0.03%
2024/06/05	1	59.30	1	58.85	58.85	0	3,664	0.00%
2024/06/04	0.1	59.10	0	0.00	59.05	0.1	3,721	0.00%
2024/06/03	1	59.10	2	59.05	59.10	-1	3,761	-0.03%
2024/05/31	3.1	58.84	8	58.93	58.50	-4.9	3,765	-0.13%
2024/05/30	2.1	58.60	2	58.88	58.40	0.1	3,768	0.00%
2024/05/29	3.1	58.95	5	59.15	59.15	-2	3,794	-0.05%
2024/05/28	1.1	58.70	4.1	58.85	58.90	-3.1	3,775	-0.08%
2024/05/27	0	0.00	3	58.77	58.75	-3	3,772	-0.08%
2024/05/24	5	57.53	1.3	58.06	58.05	3.8	3,786	0.10%
2024/05/23	2	58.40	3	58.22	58.05	-1	3,785	-0.03%
2024/05/22	5	58.50	1	58.45	58.45	4	3,803	0.11%
2024/05/21	0	0.00	4	58.13	58.30	-4	3,794	-0.11%
2024/05/20	8	58.09	2.3	58.26	58.25	5.8	3,792	0.15%
2024/05/17	2.4	58.13	0	0.00	58.00	2.4	3,776	0.06%
2024/05/16	2	58.05	1.8	58.15	58.20	0.2	3,782	0.01%
2024/05/15	0.3	57.87	21	57.62	57.55	-20.7	3,758	-0.55%
2024/05/14	5.1	57.53	0	0.00	57.25	5.1	3,761	0.14%
2024/05/13	16.3	57.19	46	57.19	57.20	-29.7	3,748	-0.79%
2024/05/10	1.1	57.54	2.2	57.71	57.75	-1.1	3,748	-0.03%
2024/05/09	15.2	57.80	0	0.00	57.70	15.2	3,737	0.41%
2024/05/08	0.8	58.19	6.1	57.91	58.05	-5.2	3,755	-0.14%
2024/05/07	4.1	58.31	0	0.00	58.20	4.1	3,770	0.11%
2024/05/06	5.2	58.66	0.5	58.75	58.45	4.7	3,744	0.13%
2024/05/03	31	58.81	0.5	58.67	58.15	30.5	3,738	0.82%
2024/05/02	2.5	58.42	10.8	58.25	58.40	-8.3	3,717	-0.22%
2024/04/30	1.1	58.36	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	12.1	58.60	6	58.36	58.30	6.1	3,706	0.17%
2024/04/26	15.1	57.69	0.2	58.20	57.75	14.9	3,682	0.40%
2024/04/25	2	57.35	36	57.40	57.50	-34	3,673	-0.93%
2024/04/24	4.1	57.09	0.9	57.27	57.75	3.3	3,666	0.09%
2024/04/23	7.2	56.11	0	0.00	55.95	7.2	3,658	0.20%
2024/04/22	11.2	56.01	47.4	56.61	55.60	-36.2	3,664	-0.99%
2024/04/19	62	57.30	51.2	57.56	57.10	10.8	3,611	0.30%
2024/04/18	58.1	59.28	6	59.23	59.10	52.1	3,467	1.50%
2024/04/17	17.3	65.56	46.1	65.08	65.60	-28.8	3,299	-0.87%
2024/04/16	51.6	65.46	6	65.13	64.90	45.6	3,185	1.43%
2024/04/15	16.9	66.34	3	66.38	66.50	13.9	3,031	0.46%
2024/04/12	7	66.50	1	66.55	66.60	6	2,942	0.20%
2024/04/11	0	66.05	19.3	65.96	66.10	-19.3	2,882	-0.67%
2024/04/10	45.3	66.18	8	66.27	65.95	37.3	2,814	1.33%
2024/04/09	17	65.80	0.5	66.05	65.95	16.5	2,714	0.61%
2024/04/08	14.8	65.65	11.5	65.77	65.80	3.3	2,621	0.13%
2024/04/03	26	65.08	0	0.00	65.00	26	2,493	1.04%
2024/04/02	53.3	65.16	0	0.00	65.00	53.3	2,351	2.27%
2024/04/01	1	64.20	0	0.00	64.50	1	2,247	0.04%
2024/03/29	0.1	64.26	0.1	64.36	64.05	0	2,258	0.00%
2024/03/28	3	64.03	0	0.00	64.10	3	2,227	0.14%
2024/03/26	19.8	63.91	2	63.13	63.15	17.8	2,253	0.79%
2024/03/21	4	63.73	0	0.00	64.00	4	2,175	0.18%
2024/03/20	0.1	63.50	1	63.60	63.30	-0.9	2,169	-0.04%
2024/03/19	2.1	64.10	0	0.00	63.75	2.1	2,164	0.10%
2024/03/18	0	0.00	1	63.55	64.15	-1	2,154	-0.05%
2024/03/15	2	62.90	2.6	63.13	63.05	-0.6	2,142	-0.03%
2024/03/14	0.3	63.05	0	0.00	62.75	0.3	2,080	0.01%
2024/03/13	4.3	64.46	1	65.60	63.80	3.3	2,045	0.16%
2024/03/12	1	64.10	1.1	64.50	64.65	-0.1	1,990	0.00%
2024/03/11	5.4	63.36	2.2	63.52	63.25	3.1	1,976	0.16%
2024/03/08	5.1	63.43	10.3	63.28	62.55	-5.2	1,957	-0.27%
2024/03/07	1.5	64.60	8	65.23	64.00	-6.5	1,882	-0.35%
2024/03/06	2	65.00	0	65.20	65.15	2	1,802	0.11%
2024/03/05	3	63.95	2	63.85	64.35	1	1,774	0.06%
2024/03/04	6.2	63.88	6	63.85	63.75	0.2	1,743	0.01%
2024/03/01	3	62.37	1	62.05	62.50	2	1,698	0.12%
2024/02/29	4	61.53	0	0.00	61.50	4	1,678	0.24%
2024/02/27	3	61.90	7	60.41	61.00	-4	1,652	-0.24%
2024/02/26	5.5	61.32	5	61.35	61.45	0.5	1,614	0.03%
2024/02/23	0.1	61.85	0.1	61.30	61.05	0	1,600	0.00%
2024/02/22	12	61.85	1	62.00	61.80	11	1,566	0.70%
2024/02/21	1	60.55	0	0.00	61.00	1	1,555	0.06%
2024/02/20	0	0.00	3.9	60.93	60.90	-3.9	1,564	-0.25%
2024/02/19	4	61.01	1	61.15	60.90	3	1,531	0.20%
2024/02/16	0	0.00	0.1	61.45	61.40	-0.1	1,505	-0.01%
2024/02/15	0	0.00	0	60.64	61.00	0	1,486	0.00%
2024/02/05	3.2	59.34	9.3	59.35	59.30	-6.1	1,450	-0.42%
2024/02/02	8.1	59.52	1	59.40	59.45	7.1	1,411	0.50%
2024/02/01	4.6	58.04	0	0.00	58.30	4.6	1,372	0.34%
2024/01/31	3.1	57.98	0	0.00	57.80	3.1	1,348	0.23%
2024/01/30	5	58.32	5	58.40	58.50	0	1,302	0.00%
2024/01/29	1	57.45	0	0.00	57.60	1	1,261	0.08%
2024/01/26	2.2	57.32	12	56.93	56.85	-9.8	1,254	-0.78%
2024/01/24	0	0.00	3	57.95	57.70	-3	1,215	-0.25%
2024/01/23	0.2	58.05	0	0.00	58.05	0.2	1,193	0.02%
2024/01/22	1.1	57.56	11	57.74	57.85	-9.9	1,171	-0.85%
2024/01/19	7	56.75	3	56.80	56.85	4	1,146	0.35%
2024/01/18	5.7	56.49	3	56.50	56.50	2.7	1,123	0.24%
2024/01/17	1	57.35	1	57.15	57.15	0	1,099	0.00%
2024/01/16	1	57.90	0	0.00	57.55	1	1,062	0.09%
2024/01/15	15.5	58.50	2.2	57.54	58.70	13.3	1,006	1.32%
2024/01/11	19	57.27	1	57.30	57.40	18	939	1.92%
2024/01/10	1	56.90	0	0.00	57.15	1	928	0.11%
2024/01/09	2	57.20	0	0.00	57.10	2	916	0.22%
2024/01/08	1.1	57.05	0	0.00	57.00	1.1	897	0.12%
2024/01/05	18	56.91	0	0.00	57.00	18	868	2.07%
2024/01/04	0.7	56.62	4	56.40	56.45	-3.3	835	-0.40%