元大AAA至A公司債 (00751B)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.14
漲跌
▲0.34
漲幅
+1.01%
成交量
17,589張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	34.13	56	34.15	34.14	-55.8	8,278	-0.67%
2025/03/28	1	33.79	3	33.80	33.80	-2	8,115	-0.02%
2025/03/27	33.2	33.83	20	33.79	33.80	13.2	8,192	0.16%
2025/03/26	20.3	33.99	0	0.00	33.98	20.3	8,331	0.24%
2025/03/25	31.3	33.99	0	0.00	34.01	31.3	8,549	0.37%
2025/03/24	11	34.16	0	0.00	34.15	11	8,551	0.13%
2025/03/21	24	34.32	0	0.00	34.29	24	8,655	0.28%
2025/03/20	0	0.00	2	34.93	34.90	-2	8,789	-0.02%
2025/03/19	10	34.55	0	0.00	34.55	10	8,740	0.11%
2025/03/18	10	34.54	7	34.55	34.54	3	8,818	0.03%
2025/03/17	1	34.31	2	34.31	34.30	-1	8,816	-0.01%
2025/03/14	5	34.17	0	0.00	34.18	5	8,816	0.06%
2025/03/13	23	34.15	2	34.17	34.15	21	8,836	0.24%
2025/03/12	29.1	34.26	0	0.00	34.31	29.1	8,666	0.34%
2025/03/11	3.1	34.65	15	34.70	34.67	-11.9	8,585	-0.14%
2025/03/10	16	34.46	8	34.43	34.46	8	8,584	0.09%
2025/03/07	1	34.58	0	0.00	34.58	1	8,705	0.01%
2025/03/06	2	34.42	1	34.43	34.42	1	8,825	0.01%
2025/03/05	18	34.50	1	34.53	34.50	17	8,848	0.19%
2025/03/04	5	34.92	4	34.93	34.91	1	8,847	0.01%
2025/03/03	0	0.00	25	34.71	34.71	-25	8,607	-0.29%
2025/02/27	0	0.00	7.1	34.70	34.72	-7.1	8,604	-0.08%
2025/02/26	0	0.00	6	34.65	34.50	-6	8,473	-0.07%
2025/02/25	0	0.00	14	34.26	34.29	-14	8,221	-0.17%
2025/02/24	0	0.00	11.5	34.00	33.98	-11.5	8,091	-0.14%
2025/02/21	1	33.86	0	0.00	33.90	1	8,000	0.01%
2025/02/20	5	33.86	0	0.00	33.82	5	7,979	0.06%
2025/02/19	4.1	33.78	0	0.00	33.77	4.1	7,909	0.05%
2025/02/18	5	33.88	5	33.90	33.90	0	7,910	0.00%
2025/02/17	1	33.90	0	0.00	33.90	1	7,960	0.01%
2025/02/14	0	0.00	1.5	33.90	33.89	-1.5	8,075	-0.02%
2025/02/13	27.2	33.53	0	0.00	33.51	27.2	8,177	0.33%
2025/02/12	6.2	33.75	0.1	33.80	33.74	6.1	8,209	0.07%
2025/02/11	3.2	33.96	0	0.00	33.92	3.2	8,251	0.04%
2025/02/10	4	34.01	0	0.00	34.00	4	8,361	0.05%
2025/02/07	1	34.22	5.1	34.15	34.16	-4.1	8,799	-0.05%
2025/02/06	2	34.28	5	34.27	34.25	-3	8,874	-0.03%
2025/02/04	6	33.75	0	0.00	33.84	6	9,058	0.07%
2025/01/22	4.1	33.54	5	33.53	33.59	-1	8,827	-0.01%
2025/01/21	2	33.47	0.5	33.45	33.57	1.5	8,912	0.02%
2025/01/20	3.4	33.38	0	0.00	33.33	3.4	8,873	0.04%
2025/01/17	1	33.45	0	0.00	33.46	1	8,937	0.01%
2025/01/16	0	0.00	10	33.39	33.39	-10	9,094	-0.11%
2025/01/15	8	32.93	0	0.00	32.97	8	9,430	0.08%
2025/01/14	6.1	33.00	0	0.00	33.04	6.1	9,583	0.06%
2025/01/13	4.2	32.93	35	32.94	32.95	-30.8	9,792	-0.31%
2025/01/09	0.2	33.12	3.6	33.11	33.13	-3.4	9,766	-0.03%
2025/01/08	11.6	32.95	0	0.00	32.95	11.6	9,812	0.12%
2025/01/07	17.8	33.22	1	33.22	33.22	16.8	9,885	0.17%
2025/01/06	2.1	33.44	0	0.00	33.45	2.1	9,790	0.02%
2025/01/03	3	33.69	1	33.71	33.72	2	9,762	0.02%
2025/01/02	5	33.53	0	0.00	33.58	5	9,955	0.05%
2024/12/31	0	0.00	59.6	33.76	33.81	-59.6	10,078	-0.59%
2024/12/30	3.4	33.42	0	0.00	33.45	3.4	10,214	0.03%
2024/12/27	2	33.64	0.1	33.66	33.64	1.9	10,157	0.02%
2024/12/26	27.8	33.53	0	0.00	33.51	27.8	10,243	0.27%
2024/12/25	0.5	33.60	0	0.00	33.65	0.5	10,237	0.00%
2024/12/24	18.2	33.49	0	0.00	33.49	18.2	10,443	0.17%
2024/12/23	2.1	33.62	0	0.00	33.61	2.1	10,461	0.02%
2024/12/20	14	33.54	3	33.54	33.55	11	10,503	0.10%
2024/12/19	33.5	33.85	0	0.00	33.84	33.5	10,365	0.32%
2024/12/18	14	34.20	1.5	34.21	34.21	12.5	10,201	0.12%
2024/12/17	22.1	34.20	0	0.00	34.17	22.1	10,349	0.21%
2024/12/16	12.1	34.67	0	0.00	34.71	12.1	10,414	0.12%
2024/12/13	11	34.94	0	0.00	34.89	11	10,401	0.11%
2024/12/12	15	35.22	3	35.24	35.14	12	10,361	0.12%
2024/12/11	23	35.40	2	35.40	35.41	21	10,416	0.20%
2024/12/10	22	35.48	0	0.00	35.50	22	10,559	0.21%
2024/12/09	0	0.00	22	35.71	35.72	-22	10,637	-0.21%
2024/12/06	0	0.00	28	35.59	35.61	-28	10,886	-0.26%
2024/12/05	0	0.00	20	35.52	35.55	-20	11,021	-0.18%
2024/12/04	23	35.35	4	35.34	35.29	19	11,089	0.17%
2024/12/03	16	35.69	6	35.72	35.68	10	11,059	0.09%
2024/12/02	1	35.54	6	35.43	35.53	-5	11,001	-0.05%
2024/11/29	0	0.00	14	35.20	35.22	-14	10,964	-0.13%
2024/11/28	0	0.00	12	35.04	35.11	-12	10,956	-0.11%
2024/11/27	0	0.00	3	34.91	34.92	-3	10,953	-0.03%
2024/11/26	2	34.95	11.1	34.97	34.93	-9.1	10,968	-0.08%
2024/11/25	0	0.00	1	34.61	34.57	-1	10,950	-0.01%
2024/11/22	1	34.42	0	0.00	34.43	1	11,019	0.01%
2024/11/21	1	34.43	0	0.00	34.43	1	11,098	0.01%
2024/11/20	1.2	34.38	0	0.00	34.37	1.2	11,125	0.01%
2024/11/19	0.1	34.38	0	0.00	34.38	0.1	11,189	0.00%
2024/11/18	2.1	34.32	1	34.29	34.34	1.1	11,242	0.01%
2024/11/15	0	0.00	2	34.36	34.36	-2	11,392	-0.02%
2024/11/14	3.1	34.31	66	34.27	34.32	-63	11,493	-0.55%
2024/11/13	2	34.68	9.1	34.72	34.67	-7.1	11,530	-0.06%
2024/11/12	0	0.00	12	35.13	35.21	-12	11,523	-0.10%
2024/11/11	2	34.78	12.8	34.73	34.85	-10.8	11,426	-0.09%
2024/11/08	2	34.53	2.1	34.51	34.54	-0.1	11,356	0.00%
2024/11/07	2	34.26	0	0.00	34.23	2	11,507	0.02%
2024/11/06	16	33.94	2	33.92	34.14	14	11,644	0.12%
2024/11/04	8.8	33.96	0	0.00	33.94	8.8	11,612	0.08%
2024/11/01	4.5	34.26	5	34.25	34.28	-0.5	11,867	0.00%
2024/10/30	25	34.36	10	34.39	34.36	15	11,987	0.13%
2024/10/29	11	34.25	1	34.26	34.30	10	12,108	0.08%
2024/10/28	43.9	34.20	15	34.15	34.19	28.9	12,186	0.24%
2024/10/25	2	34.52	0	0.00	34.61	2	12,097	0.02%
2024/10/24	2	34.28	4	34.27	34.31	-2	12,159	-0.02%
2024/10/23	12.7	34.28	0	0.00	34.28	12.7	12,334	0.10%
2024/10/22	29.6	34.39	28	34.35	34.33	1.6	12,269	0.01%
2024/10/21	8.4	34.96	10	34.97	34.93	-1.6	11,983	-0.01%
2024/10/18	22.2	35.20	1	35.22	35.20	21.2	11,897	0.18%
2024/10/17	1	35.64	20	35.64	35.65	-19	11,809	-0.16%
2024/10/16	1	35.59	2	35.60	35.60	-1	11,853	-0.01%
2024/10/15	9	35.34	2	35.35	35.33	7	11,914	0.06%
2024/10/14	6	35.15	6	35.17	35.14	0	11,974	0.00%
2024/10/11	7	35.37	0	0.00	35.37	7	12,029	0.06%
2024/10/09	2.2	35.57	8	35.58	35.47	-5.8	12,026	-0.05%
2024/10/08	6	35.54	20	35.48	35.56	-14	12,055	-0.12%
2024/10/07	26	35.77	0	0.00	35.77	26	12,024	0.22%
2024/10/04	9.8	35.78	0	0.00	35.81	9.8	11,979	0.08%
2024/10/01	0	0.00	3	35.90	35.87	-3	11,786	-0.03%
2024/09/30	2	35.66	0	0.00	35.67	2	11,812	0.02%
2024/09/27	32	35.66	94	35.67	35.70	-62	11,827	-0.52%
2024/09/26	14	35.85	47.3	35.86	35.83	-33.3	11,920	-0.28%
2024/09/25	12	36.08	0	0.00	36.08	12	12,052	0.10%
2024/09/24	7.2	36.16	0	0.00	36.13	7.2	12,064	0.06%
2024/09/23	11	36.13	5	36.13	36.13	6	12,079	0.05%
2024/09/20	4	36.23	9	36.25	36.24	-5	12,075	-0.04%
2024/09/19	3.3	36.32	11	36.27	36.26	-7.7	12,117	-0.06%
2024/09/18	5	36.45	1.1	36.46	36.48	3.9	11,989	0.03%
2024/09/16	0	36.65	0	0.00	36.65	0	12,016	0.00%
2024/09/13	2	36.73	12	36.72	36.71	-10	12,114	-0.08%
2024/09/12	3	36.69	7	36.69	36.69	-4	12,214	-0.03%
2024/09/11	0	36.79	1	36.75	36.78	-1	12,184	-0.01%
2024/09/10	23	36.52	3	36.58	36.58	20	12,234	0.16%
2024/09/09	17	36.20	0	0.00	36.19	17	12,369	0.14%
2024/09/06	2	36.27	4	36.30	36.31	-2	12,226	-0.02%
2024/09/05	1	36.06	12.5	36.06	36.06	-11.5	12,124	-0.09%
2024/09/04	2	35.80	14.5	35.80	35.79	-12.5	12,290	-0.10%
2024/09/03	2	35.69	0	0.00	35.66	2	12,246	0.02%
2024/09/02	8.2	35.58	0	0.00	35.62	8.2	12,276	0.07%
2024/08/30	4	35.69	0	0.00	35.74	4	12,357	0.03%
2024/08/29	16	35.83	0	0.00	35.80	16	12,461	0.13%
2024/08/28	2	35.89	1	35.93	35.95	1	12,464	0.01%
2024/08/27	13	35.91	0	0.00	35.90	13	12,544	0.10%
2024/08/26	3	35.95	0	0.00	36.00	3	12,646	0.02%
2024/08/23	2	35.88	0	0.00	35.91	2	12,895	0.02%
2024/08/22	2	35.99	10	35.99	36.00	-8	13,020	-0.06%
2024/08/21	8	35.93	13.8	35.92	35.95	-5.8	13,068	-0.04%
2024/08/20	2	35.69	1	35.72	35.71	1	13,163	0.01%
2024/08/19	0	0.00	5	35.75	35.75	-5	13,169	-0.04%
2024/08/16	2	35.90	3	35.91	35.91	-1	13,095	-0.01%
2024/08/15	1	35.72	1	35.80	35.88	0	13,078	0.00%
2024/08/14	1	35.50	2	35.48	35.52	-1	13,065	-0.01%
2024/08/13	2	35.28	0	0.00	35.28	2	13,075	0.02%
2024/08/12	0	0.00	2	35.28	35.30	-2	13,183	-0.02%
2024/08/09	6.5	35.04	15	35.02	35.03	-8.5	13,217	-0.06%
2024/08/08	2	35.46	1	35.25	35.25	1	13,040	0.01%
2024/08/07	13	35.54	17	35.57	35.56	-4	12,868	-0.03%
2024/08/06	47.4	35.57	0	0.00	35.75	47.4	12,766	0.37%
2024/08/05	71	36.06	313	36.01	35.93	-242	12,542	-1.93%	大賣/鉅額交易
2024/08/02	9	35.69	4	35.66	35.64	5	12,169	0.04%
2024/08/01	6	35.46	1	35.50	35.44	5	12,089	0.04%
2024/07/31	16.1	35.25	0	0.00	35.23	16.1	12,071	0.13%
2024/07/30	15	35.17	10.6	35.17	35.16	4.4	12,027	0.04%
2024/07/29	1	34.98	0	0.00	35.06	1	12,082	0.01%
2024/07/26	19	34.84	0	0.00	34.80	19	12,028	0.16%
2024/07/23	21.1	35.09	4	35.12	35.11	17.2	11,830	0.14%
2024/07/22	5.3	35.24	11	35.25	35.24	-5.7	11,897	-0.05%
2024/07/19	17.1	35.19	24	35.22	35.20	-6.9	11,898	-0.06%
2024/07/18	6	35.22	17	35.22	35.23	-11	11,920	-0.09%
2024/07/17	7.3	35.28	107	35.30	35.28	-99.7	11,877	-0.84%	大賣/
2024/07/16	113	35.02	0	0.00	35.03	113	11,961	0.94%	大買/鉅額交易
2024/07/15	32	34.89	13	34.90	34.95	19	12,208	0.16%
2024/07/12	15.1	34.85	21	34.84	34.92	-5.9	12,307	-0.05%
2024/07/11	0.2	34.70	0	0.00	34.70	0.2	12,396	0.00%
2024/07/10	60	34.66	0	0.00	34.66	60	12,730	0.47%
2024/07/09	30	34.72	22.7	34.72	34.73	7.3	12,819	0.06%
2024/07/08	5	34.52	24	34.49	34.49	-19	12,882	-0.15%
2024/07/05	32	34.35	0	0.00	34.32	32	13,191	0.24%
2024/07/04	1.5	34.37	0	0.00	34.35	1.5	13,247	0.01%
2024/07/03	15	34.18	0	0.00	34.25	15	13,349	0.11%
2024/07/02	13	34.00	1	34.01	34.03	12	13,551	0.09%
2024/07/01	58.4	34.07	0	0.00	34.14	58.4	13,578	0.43%
2024/06/28	14	34.46	1	34.47	34.46	13	13,611	0.10%
2024/06/27	43	34.45	0	0.00	34.45	43	13,600	0.32%
2024/06/26	8	34.69	0	0.00	34.74	8	13,557	0.06%
2024/06/25	1	34.79	129	34.77	34.80	-128	13,743	-0.93%	大賣/鉅額交易
2024/06/24	30	34.61	10	34.61	34.60	20	13,784	0.15%
2024/06/21	7.8	34.56	0.5	34.61	34.55	7.3	13,919	0.05%
2024/06/20	172	34.71	0	0.00	34.71	172	13,894	1.24%	大買/鉅額交易
2024/06/19	28	35.29	4	35.29	35.32	24	13,908	0.17%
2024/06/18	17	35.10	0	0.00	35.11	17	14,041	0.12%
2024/06/17	42	35.16	60	35.15	35.17	-18	14,017	-0.13%
2024/06/14	7	35.14	67	35.15	35.13	-60	13,995	-0.43%
2024/06/13	2	34.86	2	34.86	34.86	0	14,099	0.00%
2024/06/12	0	0.00	3	34.60	34.64	-3	14,386	-0.02%
2024/06/11	10.5	34.42	6	34.40	34.42	4.5	14,575	0.03%
2024/06/07	5	34.79	24	34.84	34.83	-19	14,554	-0.13%
2024/06/06	3	34.88	1.1	34.87	34.85	1.9	14,658	0.01%
2024/06/05	16.1	34.83	15	34.82	34.76	1.1	14,649	0.01%
2024/06/04	16	34.55	16	34.57	34.56	0	14,583	0.00%
2024/06/03	20	34.27	19	34.21	34.26	1	14,553	0.01%
2024/05/31	1	34.07	0	0.00	34.06	1	14,556	0.01%
2024/05/30	33.9	33.68	2	33.66	33.75	31.9	14,567	0.22%
2024/05/29	69.1	33.83	0	0.00	33.81	69.1	14,577	0.47%
2024/05/28	18.1	34.11	13	34.12	34.12	5.1	14,407	0.04%
2024/05/27	3	34.15	2	34.22	34.20	1	14,393	0.01%
2024/05/24	12	34.18	0	0.00	34.20	12	14,477	0.08%
2024/05/23	3	34.35	0	0.00	34.33	3	14,495	0.02%
2024/05/22	3.2	34.37	0	0.00	34.36	3.2	14,489	0.02%
2024/05/21	3	34.31	0	0.00	34.31	3	14,562	0.02%
2024/05/20	6.2	34.37	10	34.36	34.37	-3.8	14,554	-0.03%
2024/05/16	1.1	34.52	15	34.57	34.55	-13.9	14,709	-0.09%
2024/05/15	9	34.16	30	34.21	34.14	-21	14,781	-0.14%
2024/05/14	5	34.14	0	0.00	34.15	5	15,507	0.03%
2024/05/13	2.3	34.18	0	0.00	34.17	2.3	15,691	0.01%
2024/05/10	2	34.39	0.1	34.38	34.31	1.9	15,845	0.01%
2024/05/09	3.2	34.13	0	0.00	34.15	3.2	15,956	0.02%
2024/05/08	3.1	34.35	15	34.38	34.33	-11.9	16,060	-0.07%
2024/05/07	27	34.28	4	34.18	34.33	23	16,096	0.14%
2024/05/06	3.5	33.97	3	34.00	34.01	0.5	16,070	0.00%
2024/05/03	0.5	33.77	0	0.00	33.76	0.5	15,975	0.00%
2024/05/02	34	33.76	0	0.00	33.77	34	16,064	0.21%
2024/04/30	3	33.83	10	33.82	33.85	-7	16,058	-0.04%
2024/04/26	22.2	33.40	0	0.00	33.43	22.2	16,114	0.14%
2024/04/25	38.5	33.58	0	0.00	33.56	38.5	16,270	0.24%
2024/04/24	13	33.74	0	0.00	33.75	13	16,241	0.08%
2024/04/23	1	33.84	0	0.00	33.83	1	16,316	0.01%
2024/04/22	17	33.58	0	0.00	33.60	17	16,336	0.10%
2024/04/19	7	33.83	5	33.95	33.79	2	16,304	0.01%
2024/04/18	19.1	33.60	2	33.59	33.57	17.1	16,159	0.11%
2024/04/17	22.7	33.39	30	33.40	33.41	-7.3	16,007	-0.05%
2024/04/16	68.2	33.66	113	33.68	33.66	-44.8	15,827	-0.28%	大賣/
2024/04/15	42.1	33.94	0	0.00	33.92	42.1	15,634	0.27%
2024/04/12	37.9	33.92	0	0.00	33.93	37.9	15,715	0.24%
2024/04/11	54.7	33.99	10	34.04	34.02	44.7	15,772	0.28%
2024/04/10	26.1	34.41	30.8	34.43	34.42	-4.7	15,569	-0.03%
2024/04/09	3.1	34.31	0	0.00	34.32	3.1	15,625	0.02%
2024/04/08	53.7	34.14	2	34.22	34.13	51.7	15,764	0.33%
2024/04/03	44.3	34.37	3	34.42	34.34	41.3	15,688	0.26%
2024/04/02	73.5	34.59	37	34.59	34.55	36.5	15,574	0.23%