國泰台灣5G+ (00881)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.77
漲跌
▲0.82
漲幅
+4.11%
成交量
17,428張
產業
上市0.00%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	20.71	23.2	20.52	20.77	-23	15,937	-0.14%
2024/04/23	1.1	19.95	4	19.91	19.95	-2.9	16,085	-0.02%
2024/04/22	5	19.86	7	19.81	19.71	-2	16,494	-0.01%
2024/04/19	26.1	20.03	62	20.19	20.01	-35.9	16,563	-0.22%
2024/04/18	10	20.82	2	20.97	21.00	8	16,239	0.05%
2024/04/17	7.1	20.74	3	20.84	20.86	4.1	16,369	0.02%
2024/04/16	17	20.63	129	20.59	20.65	-112	16,335	-0.69%	大賣/鉅額交易
2024/04/15	6	21.30	121.5	21.31	21.29	-115.5	16,121	-0.72%	大賣/鉅額交易
2024/04/12	7	21.76	6	21.83	21.79	1	16,083	0.01%
2024/04/11	0	0.00	30	21.82	21.79	-30	16,090	-0.19%
2024/04/10	1	21.94	3	22.00	21.94	-2	16,169	-0.01%
2024/04/09	1.1	21.92	27.5	21.85	21.98	-26.4	16,329	-0.16%
2024/04/08	0	0.00	8.6	21.70	21.68	-8.6	16,286	-0.05%
2024/04/03	65	21.52	3	21.55	21.66	62	16,371	0.38%
2024/04/02	5.1	21.73	8	21.65	21.71	-2.9	16,391	-0.02%
2024/04/01	0	0.00	59	21.42	21.33	-59	16,531	-0.36%
2024/03/29	0	0.00	202	21.43	21.46	-202	16,564	-1.22%	大賣/鉅額交易
2024/03/28	1.1	21.20	3.3	21.35	21.45	-2.2	16,652	-0.01%
2024/03/27	0	0.00	1	21.12	21.25	-1	16,598	-0.01%
2024/03/26	3.1	21.13	7.3	21.18	21.06	-4.2	16,488	-0.03%
2024/03/25	1.1	21.24	17	21.26	21.24	-15.9	16,705	-0.10%
2024/03/22	0	0.00	24.1	21.27	21.34	-24.1	16,687	-0.14%
2024/03/21	4	21.15	97	21.09	21.20	-93	16,547	-0.56%
2024/03/20	31.1	20.86	11	20.78	20.68	20.1	16,371	0.12%
2024/03/19	29	20.69	4.1	20.79	20.83	24.9	16,663	0.15%
2024/03/18	3.1	20.71	19.5	20.62	20.79	-16.4	16,596	-0.10%
2024/03/15	1	20.40	4.2	20.46	20.42	-3.2	16,421	-0.02%
2024/03/14	5	20.44	1	20.46	20.43	4	16,176	0.02%
2024/03/13	1	20.77	4	20.74	20.68	-3	16,061	-0.02%
2024/03/12	10	20.47	15	20.52	20.70	-5	15,891	-0.03%
2024/03/11	3.1	20.38	1.3	20.31	20.36	1.9	15,764	0.01%
2024/03/08	7.1	20.44	38.5	20.65	20.42	-31.4	15,625	-0.20%
2024/03/07	2.2	20.28	65.2	20.33	20.30	-63.1	15,092	-0.42%
2024/03/06	8	19.94	23.3	19.91	19.99	-15.3	14,767	-0.10%
2024/03/05	2	19.72	30.8	19.78	19.78	-28.8	14,537	-0.20%
2024/03/04	12.1	19.62	69.2	19.53	19.59	-57.1	14,383	-0.40%
2024/03/01	3	19.18	73	19.12	19.09	-70	14,042	-0.50%
2024/02/29	3	19.11	140	19.10	19.17	-137	13,947	-0.98%	大賣/鉅額交易
2024/02/27	5.1	19.11	72	19.16	19.16	-66.9	13,803	-0.48%
2024/02/26	0	0.00	146	19.19	19.26	-146	13,672	-1.07%	大賣/鉅額交易
2024/02/23	0.1	19.15	46	19.17	19.15	-45.9	13,501	-0.34%
2024/02/22	0.3	18.88	25	18.92	18.97	-24.7	13,346	-0.18%
2024/02/21	0	0.00	7	18.75	18.71	-7	13,128	-0.05%
2024/02/20	6	18.78	9.2	18.78	18.83	-3.2	13,257	-0.02%
2024/02/19	12	18.64	7	18.64	18.65	5	13,171	0.04%
2024/02/16	1	18.82	3	18.77	18.70	-2	13,254	-0.02%
2024/02/15	35	18.81	105.8	18.79	18.81	-70.8	13,225	-0.54%	大賣/
2024/02/05	0	0.00	18.8	18.09	18.11	-18.8	12,711	-0.15%
2024/02/01	2	17.85	18.5	17.89	17.86	-16.5	12,557	-0.13%
2024/01/31	133	17.99	25.4	17.98	17.92	107.6	12,578	0.86%	大買/鉅額交易
2024/01/30	0	0.00	6	18.12	18.15	-6	12,548	-0.05%
2024/01/29	129.4	17.94	34	18.03	18.06	95.4	12,426	0.77%	大買/
2024/01/26	50.1	17.96	15	17.94	17.94	35.1	12,251	0.29%
2024/01/25	2.7	18.01	7	18.00	18.02	-4.3	12,232	-0.04%
2024/01/24	11	17.88	0	0.00	17.85	11	11,931	0.09%
2024/01/23	23	17.84	10	17.85	17.86	13	11,933	0.11%
2024/01/22	71	17.78	6	17.79	17.82	65	11,849	0.55%
2024/01/19	6.6	17.48	39.4	17.50	17.57	-32.8	11,772	-0.28%
2024/01/18	36.4	17.00	243	17.00	17.01	-206.6	11,561	-1.79%	大賣/鉅額交易
2024/01/17	105.3	17.10	23	17.02	16.97	82.3	11,465	0.72%	大買/
2024/01/16	33.3	17.95	1	18.02	17.94	32.3	11,181	0.29%
2024/01/15	405.1	18.09	24	18.10	18.10	381.1	10,772	3.54%	大買/鉅額交易
2024/01/12	18	17.97	2	18.01	18.01	16	10,652	0.15%
2024/01/11	3	17.97	16	17.99	18.00	-13	10,600	-0.12%
2024/01/10	69.2	17.93	0	0.00	17.90	69.2	10,527	0.66%
2024/01/09	166	18.02	0	0.00	17.96	166	10,434	1.59%	大買/鉅額交易
2024/01/08	74	18.02	5	18.06	17.95	69	10,398	0.66%
2024/01/05	25	17.93	0.6	18.05	17.91	24.4	10,305	0.24%
2024/01/04	21.2	17.97	0	0.00	17.97	21.2	10,228	0.21%
2024/01/03	34	18.00	2.6	18.10	17.98	31.4	10,211	0.31%
2024/01/02	2.1	18.32	6	18.33	18.29	-3.9	9,927	-0.04%
2023/12/29	1	18.49	43.5	18.48	18.52	-42.5	9,874	-0.43%
2023/12/28	1.7	18.51	30.2	18.50	18.46	-28.5	9,752	-0.29%
2023/12/27	2.9	18.45	39.5	18.48	18.49	-36.6	9,703	-0.38%
2023/12/26	6	18.26	27.4	18.24	18.26	-21.4	9,420	-0.23%
2023/12/25	0	0.00	30	18.14	18.14	-30	9,260	-0.32%
2023/12/22	0.1	18.00	2.2	18.03	18.04	-2.1	8,975	-0.02%
2023/12/21	3	17.92	1	17.90	17.95	2	8,802	0.02%
2023/12/20	0	0.00	7.9	18.07	18.05	-7.9	8,759	-0.09%
2023/12/19	0	0.00	6	17.96	17.98	-6	8,430	-0.07%
2023/12/18	0	0.00	19.1	18.01	18.03	-19.1	8,501	-0.22%
2023/12/15	8	18.10	9.6	18.08	18.03	-1.6	8,414	-0.02%
2023/12/14	3.1	17.99	97.4	17.98	18.01	-94.3	8,222	-1.15%
2023/12/13	6	17.75	48	17.76	17.78	-42	7,749	-0.54%
2023/12/12	1	17.63	15	17.74	17.65	-14	7,757	-0.18%
2023/12/11	0	0.00	3	17.61	17.62	-3	7,795	-0.04%
2023/12/08	0	0.00	18	17.66	17.58	-18	7,802	-0.23%
2023/12/07	0	0.00	1	17.52	17.49	-1	7,781	-0.01%
2023/12/06	0	0.00	2.1	17.57	17.55	-2.1	7,854	-0.03%
2023/12/05	2.1	17.48	0	0.00	17.50	2.1	7,818	0.03%
2023/12/04	1	17.64	7	17.69	17.63	-6	7,763	-0.08%
2023/12/01	0	0.00	21	17.68	17.69	-21	7,818	-0.27%
2023/11/30	1	17.67	2	17.68	17.69	-1	7,820	-0.01%
2023/11/29	2.5	17.66	0	0.00	17.66	2.5	7,839	0.03%
2023/11/28	4	17.62	2.3	17.62	17.61	1.7	7,726	0.02%
2023/11/27	3	17.54	14.5	17.64	17.46	-11.5	7,657	-0.15%
2023/11/24	2.1	17.68	5	17.67	17.64	-2.9	7,616	-0.04%
2023/11/22	5	17.68	6.4	17.69	17.67	-1.4	7,594	-0.02%
2023/11/21	0.6	17.77	83.3	17.78	17.79	-82.7	7,633	-1.08%
2023/11/20	3	17.59	20	17.59	17.58	-17	7,513	-0.23%
2023/11/17	0.5	17.54	3	17.54	17.53	-2.5	7,461	-0.03%
2023/11/16	1.6	17.49	2	17.53	17.44	-0.4	7,268	-0.01%
2023/11/15	2	17.50	11.5	17.50	17.46	-9.5	7,226	-0.13%
2023/11/14	2	17.34	38	17.35	17.33	-36	7,237	-0.50%
2023/11/13	4	17.32	46	17.32	17.28	-42	7,225	-0.58%
2023/11/10	1	17.07	1	17.07	17.07	0	7,180	0.00%
2023/11/09	4	17.12	5	17.15	17.18	-1	7,271	-0.01%
2023/11/08	1	17.14	36.7	17.14	17.13	-35.7	7,323	-0.49%
2023/11/07	1	16.99	8.5	16.96	16.99	-7.5	7,284	-0.10%
2023/11/06	4	17.04	26	17.02	16.98	-22	7,417	-0.30%
2023/11/03	0	0.00	20	16.79	16.79	-20	7,365	-0.27%
2023/11/02	0.1	16.65	13	16.69	16.71	-12.9	7,439	-0.17%
2023/11/01	20	16.32	0	0.00	16.28	20	7,484	0.27%
2023/10/31	10.3	16.39	5	16.45	16.22	5.3	7,611	0.07%
2023/10/30	1	16.39	6.5	16.43	16.40	-5.5	7,811	-0.07%
2023/10/27	1.1	16.38	0	0.00	16.35	1.1	8,009	0.01%
2023/10/26	28.4	16.38	37.5	16.39	16.36	-9.1	8,241	-0.11%
2023/10/25	3.1	16.77	11	16.75	16.71	-7.9	8,415	-0.09%
2023/10/24	4.1	16.54	0	0.00	16.67	4.1	8,648	0.05%
2023/10/23	12.2	16.68	1	16.68	16.63	11.2	8,708	0.13%
2023/10/20	7.3	16.80	7	16.81	16.86	0.3	9,136	0.00%
2023/10/19	1	16.75	34	16.76	16.85	-33	9,178	-0.36%
2023/10/18	19	16.98	0	0.00	16.82	19	9,258	0.21%
2023/10/17	8.1	17.16	36	17.14	17.10	-27.9	9,237	-0.30%
2023/10/16	11.1	17.14	45	17.13	17.13	-33.9	9,450	-0.36%
2023/10/13	1.1	17.23	1	17.27	17.27	0.1	9,745	0.00%
2023/10/12	65	17.24	103	17.24	17.28	-38	9,979	-0.38%	大賣/
2023/10/11	7	17.22	51	17.30	17.21	-44	10,485	-0.42%
2023/10/06	50	17.12	9	17.12	17.09	41	11,075	0.37%
2023/10/05	0	0.00	9	16.97	17.03	-9	11,359	-0.08%
2023/10/04	0.1	16.79	5	16.80	16.83	-4.9	11,467	-0.04%
2023/10/03	0.1	17.06	1	17.10	16.95	-0.9	11,522	-0.01%
2023/10/02	6	17.05	27	17.06	17.05	-21	11,625	-0.18%
2023/09/28	5	16.78	3	16.79	16.71	2	11,666	0.02%
2023/09/27	0	0.00	2	16.59	16.61	-2	11,727	-0.02%
2023/09/26	7.5	16.65	0	0.00	16.58	7.5	12,185	0.06%
2023/09/25	2	16.80	3	16.81	16.81	-1	12,400	-0.01%
2023/09/22	1	16.65	20	16.63	16.65	-19	12,465	-0.15%
2023/09/21	15.2	16.62	2	16.66	16.61	13.2	12,518	0.11%
2023/09/20	16	16.84	5	16.89	16.85	11	12,469	0.09%
2023/09/19	8.2	17.02	1	17.10	16.98	7.2	12,578	0.06%
2023/09/18	23	17.08	11	17.15	17.06	12	12,658	0.09%
2023/09/15	0	0.00	49	17.23	17.28	-49	12,841	-0.38%
2023/09/14	4	17.14	6	17.08	17.14	-2	12,844	-0.02%
2023/09/13	0	16.93	34	16.95	16.86	-34	13,021	-0.26%
2023/09/12	34.2	16.90	5	16.88	16.89	29.2	13,210	0.22%
2023/09/11	3.4	16.69	52	16.71	16.70	-48.6	13,595	-0.36%
2023/09/08	11	16.93	11	16.90	16.90	0	13,902	0.00%
2023/09/07	33	17.07	0	0.00	17.04	33	14,633	0.23%
2023/09/06	7	17.21	205	17.21	17.18	-198	14,850	-1.33%	大賣/鉅額交易
2023/09/05	2.3	17.09	26	17.14	17.16	-23.7	14,939	-0.16%
2023/09/04	0	0.00	0.3	17.12	17.12	-0.3	15,050	0.00%
2023/09/01	2.2	17.02	0	0.00	17.01	2.2	15,303	0.01%
2023/08/31	10	17.00	0	0.00	17.07	10	15,420	0.06%
2023/08/30	0	0.00	12	17.15	17.09	-12	15,533	-0.08%
2023/08/29	4	16.97	0	0.00	16.99	4	15,816	0.03%
2023/08/28	2	16.94	0	0.00	16.92	2	15,857	0.01%
2023/08/25	16	16.97	1.1	17.06	16.88	14.9	15,972	0.09%
2023/08/24	54.1	17.25	37	17.38	17.33	17.1	16,169	0.11%
2023/08/23	10	17.02	4	17.01	17.02	6	16,323	0.04%
2023/08/22	100	16.90	3	16.94	16.87	97	16,954	0.57%
2023/08/21	1	16.78	168	16.77	16.74	-167	17,253	-0.97%	大賣/鉅額交易
2023/08/18	33.7	16.86	178	16.80	16.79	-144.3	17,212	-0.84%	大賣/鉅額交易
2023/08/17	4	16.86	4.5	16.98	17.02	-0.5	17,062	0.00%
2023/08/16	1	16.75	0	0.00	16.92	1	16,979	0.01%
2023/08/15	0.7	17.35	5	17.40	17.25	-4.3	17,041	-0.03%
2023/08/14	14.2	17.11	1	17.05	17.12	13.2	17,114	0.08%
2023/08/11	3	17.20	0	0.00	17.23	3	17,097	0.02%
2023/08/10	9.2	17.19	0	0.00	17.20	9.2	17,044	0.05%
2023/08/09	0.5	17.62	0	0.00	17.55	0.5	16,913	0.00%
2023/08/08	2	17.69	1	17.77	17.62	1	16,904	0.01%
2023/08/07	0.5	17.77	1	17.77	17.76	-0.5	16,812	0.00%
2023/08/04	5	17.39	7	17.35	17.44	-2	16,742	-0.01%
2023/08/02	28.5	17.58	42	17.53	17.47	-13.5	16,610	-0.08%
2023/08/01	267	17.90	23	17.90	17.92	244	16,399	1.49%	大買/鉅額交易
2023/07/31	20	18.10	10	17.85	17.84	10	16,247	0.06%
2023/07/28	2	18.04	41	17.94	18.06	-39	15,908	-0.25%
2023/07/27	0	0.00	133	18.03	17.92	-133	15,626	-0.85%	大賣/鉅額交易
2023/07/26	156	17.96	157	17.96	17.91	-1	15,393	-0.01%	大買/大賣/
2023/07/25	144.3	18.12	134.5	18.04	17.98	9.8	15,259	0.06%	大買/大賣/
2023/07/24	61	17.78	16	17.79	17.88	45	14,764	0.30%
2023/07/21	15	17.35	161	17.62	17.65	-146	14,599	-1.00%	大賣/鉅額交易
2023/07/20	0	0.00	4	17.73	17.73	-4	14,612	-0.03%
2023/07/19	155	17.91	5	17.89	17.68	150	14,575	1.03%	大買/鉅額交易
2023/07/18	0	0.00	16	17.98	17.90	-16	14,455	-0.11%
2023/07/17	2	17.82	259	17.86	17.85	-257	14,178	-1.81%	大賣/鉅額交易
2023/07/14	12	17.76	98.2	17.81	17.83	-86.2	13,975	-0.62%
2023/07/13	0.1	17.63	93.3	17.74	17.59	-93.2	13,456	-0.69%
2023/07/12	1	17.24	39.1	17.25	17.31	-38.1	12,792	-0.30%
2023/07/11	0	0.00	3.3	17.02	17.11	-3.3	12,509	-0.03%
2023/07/10	2	16.81	2	16.86	16.79	0	12,464	0.00%
2023/07/07	17	16.80	5	16.84	16.84	12	12,416	0.10%
2023/07/06	2	16.94	9	16.94	16.93	-7	12,291	-0.06%
2023/07/05	6	17.22	5	17.27	17.22	1	12,159	0.01%
2023/07/04	1.1	17.30	87.5	17.24	17.30	-86.4	12,128	-0.71%
2023/07/03	0	0.00	31	17.05	17.08	-31	11,735	-0.26%
2023/06/30	1.1	16.67	16.7	16.76	16.82	-15.6	11,574	-0.13%
2023/06/29	0	0.00	22	16.83	16.76	-22	11,565	-0.19%
2023/06/28	92	16.79	1	16.72	16.73	91	11,475	0.79%
2023/06/27	6	16.72	15	16.69	16.67	-9	11,457	-0.08%
2023/06/26	0	16.84	9	16.83	16.82	-9	11,363	-0.08%
2023/06/21	0	0.00	54	16.96	16.98	-54	11,469	-0.47%
2023/06/20	7	16.98	43.9	16.98	16.96	-36.9	11,398	-0.32%
2023/06/19	10	17.10	77	17.12	17.11	-67	11,412	-0.59%
2023/06/16	0.1	17.07	14	17.04	17.05	-13.9	11,176	-0.12%
2023/06/15	31	17.12	10	17.06	17.11	21	10,985	0.19%
2023/06/14	219	16.95	67.1	16.93	16.97	151.9	10,657	1.43%	大買/鉅額交易
2023/06/13	8	16.89	22	16.89	16.92	-14	10,349	-0.14%
2023/06/12	0	0.00	13	16.45	16.51	-13	9,615	-0.14%
2023/06/09	1	16.33	30	16.34	16.37	-29	9,423	-0.31%
2023/06/08	1	16.34	5	16.27	16.17	-4	9,368	-0.04%
2023/06/07	2	16.36	36	16.28	16.38	-34	9,343	-0.36%
2023/06/06	2.1	16.12	10	16.18	16.15	-7.9	9,051	-0.09%
2023/06/05	2	16.14	4.4	16.17	16.13	-2.3	9,032	-0.03%
2023/06/02	1.3	16.19	0	16.16	16.18	1.3	9,094	0.01%
2023/06/01	4	15.99	0	15.99	16.01	4	9,022	0.04%
2023/05/31	4	16.00	7	16.11	16.13	-3	9,047	-0.03%
2023/05/30	1	16.16	35.9	16.18	16.18	-34.9	8,949	-0.39%
2023/05/29	0	0.00	25.4	16.12	16.12	-25.4	8,793	-0.29%
2023/05/26	0	0.00	90.1	15.87	15.91	-90.1	8,459	-1.07%
2023/05/25	0.6	15.46	46	15.48	15.50	-45.5	7,882	-0.58%
2023/05/23	1	15.23	14	15.24	15.27	-13	7,618	-0.17%
2023/05/22	2	15.26	0	0.00	15.24	2	7,626	0.03%
2023/05/19	0	0.00	3	15.27	15.28	-3	7,650	-0.04%
2023/05/18	0	0.00	62	15.20	15.20	-62	7,519	-0.82%
2023/05/17	0.6	14.99	24	14.98	15.05	-23.5	7,458	-0.31%
2023/05/16	0	0.00	1	14.80	14.89	-1	7,397	-0.01%
2023/05/15	7	14.72	1	14.72	14.74	6	7,419	0.08%
2023/05/12	6.2	14.70	0	0.00	14.80	6.2	7,488	0.08%
2023/05/11	2	14.82	10	14.92	14.79	-8	7,506	-0.11%
2023/05/10	5.3	14.93	1	14.91	14.88	4.3	7,696	0.06%
2023/05/09	0.1	14.99	0	0.00	15.01	0.1	7,685	0.00%
2023/05/08	3	14.98	15	14.99	15.00	-12	7,741	-0.16%
2023/05/04	0	0.00	6	14.84	14.86	-6	7,939	-0.08%
2023/05/02	2	14.85	2	14.86	14.85	0	8,105	0.00%
2023/04/28	26	14.73	3	14.78	14.79	23	8,332	0.28%
2023/04/27	5.4	14.59	12	14.63	14.60	-6.6	8,397	-0.08%
2023/04/26	17	14.48	20	14.49	14.52	-3	8,493	-0.04%
2023/04/25	9.3	14.59	0	0.00	14.57	9.3	8,517	0.11%
2023/04/24	25	14.84	1	14.85	14.86	24	8,363	0.29%
2023/04/21	16.1	14.93	1	14.92	14.88	15.1	8,340	0.18%
2023/04/20	2.1	14.98	8	14.98	14.98	-5.9	8,322	-0.07%
2023/04/19	0.1	15.08	0	0.00	15.01	0.1	8,376	0.00%
2023/04/18	0	15.10	0	0.00	15.09	0	8,312	0.00%
2023/04/17	0	15.15	2	15.13	15.15	-2	8,285	-0.02%
2023/04/14	3.2	15.18	7	15.19	15.22	-3.8	8,273	-0.05%
2023/04/13	8.2	15.13	11	15.11	15.10	-2.8	8,251	-0.03%
2023/04/12	3	15.21	0	0.00	15.23	3	8,137	0.04%
2023/04/11	3	15.25	0	0.00	15.25	3	8,104	0.04%
2023/04/10	0	0.00	1	15.24	15.24	-1	8,171	-0.01%
2023/04/07	3.2	15.23	5	15.24	15.24	-1.8	8,165	-0.02%
2023/04/06	6	15.26	0	0.00	15.24	6	8,107	0.07%
2023/03/31	0.5	15.40	2	15.40	15.38	-1.6	8,098	-0.02%
2023/03/30	0	0.00	9	15.32	15.32	-9	8,008	-0.11%
2023/03/29	3.4	15.13	0	0.00	15.17	3.4	7,945	0.04%
2023/03/28	10	15.23	3	15.17	15.16	7	8,007	0.09%
2023/03/27	8.1	15.36	8	15.35	15.33	0.1	7,964	0.00%
2023/03/24	2	15.40	15.1	15.43	15.47	-13.1	8,071	-0.16%
2023/03/23	1	15.32	13	15.30	15.34	-12	7,919	-0.15%
2023/03/22	2.5	15.21	17.2	15.21	15.24	-14.8	7,785	-0.19%
2023/03/21	4	15.00	9	14.97	15.01	-5	7,628	-0.07%
2023/03/20	0.7	14.97	1	14.93	14.91	-0.4	7,611	0.00%
2023/03/17	0	0.00	5	14.93	14.97	-5	7,617	-0.07%
2023/03/16	2	14.73	3	14.76	14.74	-1	7,577	-0.01%
2023/03/14	9.2	14.77	16	14.80	14.75	-6.9	7,566	-0.09%
2023/03/13	9	14.81	4	14.81	14.93	5	7,571	0.07%
2023/03/10	15.1	14.89	0.5	14.90	14.87	14.6	7,480	0.20%
2023/03/09	1	15.16	0	0.00	15.13	1	7,573	0.01%
2023/03/08	5	15.12	2	15.11	15.15	3	7,596	0.04%
2023/03/07	7	15.25	2.5	15.16	15.25	4.5	7,514	0.06%
2023/03/06	2	15.13	23	15.11	15.12	-21	7,416	-0.28%
2023/03/03	1	14.95	4	15.02	14.92	-3	7,237	-0.04%
2023/03/02	9	14.88	2	14.87	14.90	7	7,254	0.10%
2023/03/01	12	14.50	35	14.86	14.93	-23	7,229	-0.32%
2023/02/24	4.4	14.78	10	14.89	14.70	-5.6	7,110	-0.08%
2023/02/23	0.3	14.84	4	14.81	14.84	-3.8	7,099	-0.05%
2023/02/22	11	14.59	0	0.00	14.61	11	7,134	0.15%
2023/02/21	0.1	14.80	0.1	14.78	14.81	-0.1	7,183	0.00%
2023/02/20	4.2	14.77	11	14.77	14.76	-6.8	7,433	-0.09%
2023/02/17	12.5	14.70	4	14.74	14.74	8.5	7,692	0.11%
2023/02/16	2	14.80	2	14.86	14.86	0	7,773	0.00%
2023/02/15	6.1	14.73	1	14.79	14.71	5.1	8,110	0.06%
2023/02/14	3	14.98	1.5	14.95	14.97	1.5	8,036	0.02%
2023/02/13	3.1	14.92	0	0.00	14.87	3.1	8,117	0.04%
2023/02/10	0.3	14.96	1.2	14.98	14.97	-0.9	8,122	-0.01%
2023/02/09	0	0.00	3	14.95	14.96	-3	8,128	-0.04%
2023/02/08	17	14.94	92	14.88	14.94	-75	8,122	-0.92%
2023/02/07	1.1	14.69	0	0.00	14.66	1.1	8,011	0.01%
2023/02/06	5	14.74	2	14.75	14.70	3	8,017	0.04%
2023/02/03	3	14.86	44	14.87	14.88	-41	8,007	-0.51%
2023/02/02	6	14.82	35	14.87	14.88	-29	7,940	-0.37%
2023/02/01	2.1	14.60	43.2	14.60	14.64	-41.1	7,786	-0.53%
2023/01/31	10	14.58	5	14.70	14.53	5	7,746	0.06%
2023/01/30	7	14.58	67	14.62	14.67	-60	7,726	-0.78%
2023/01/17	62	14.42	4	14.44	14.41	58	7,756	0.75%
2023/01/16	1	14.41	14.5	14.43	14.40	-13.5	7,755	-0.17%
2023/01/13	3	14.39	2	14.51	14.34	1	7,786	0.01%
2023/01/12	5	14.35	1.5	14.33	14.30	3.5	7,868	0.04%
2023/01/11	0.2	14.35	1	14.37	14.34	-0.8	7,960	-0.01%
2023/01/10	0	0.00	2.6	14.31	14.33	-2.6	8,051	-0.03%
2023/01/09	7	14.17	12.6	14.13	14.23	-5.6	8,198	-0.07%
2023/01/06	0	0.00	8	13.82	13.83	-8	8,176	-0.10%
2023/01/05	5	13.66	7.3	13.71	13.66	-2.3	8,299	-0.03%
2023/01/04	2.8	13.65	2	13.65	13.65	0.8	8,366	0.01%
2023/01/03	6.7	13.44	15	13.59	13.67	-8.3	8,789	-0.09%
2022/12/30	4	13.58	13	13.60	13.55	-9	8,881	-0.10%
2022/12/29	9.6	13.41	0	0.00	13.48	9.6	8,962	0.11%
2022/12/28	10.8	13.52	1	13.59	13.50	9.8	9,133	0.11%
2022/12/27	1	13.80	0.4	13.83	13.74	0.6	9,196	0.01%
2022/12/26	1.3	13.66	11	13.67	13.68	-9.7	9,320	-0.10%
2022/12/23	12.5	13.65	3	13.66	13.67	9.5	9,553	0.10%
2022/12/22	0.2	13.86	4	13.86	13.85	-3.8	9,785	-0.04%
2022/12/21	1	13.69	2	13.75	13.69	-1	10,201	-0.01%
2022/12/20	10.7	13.80	5	13.76	13.68	5.7	10,374	0.06%
2022/12/19	3.1	14.01	0.3	13.99	13.96	2.8	10,768	0.03%
2022/12/16	8	13.98	23	13.99	14.03	-15	11,049	-0.14%
2022/12/15	8.1	14.24	2	14.25	14.26	6.1	11,061	0.05%
2022/12/14	1.2	14.26	8	14.31	14.33	-6.8	11,089	-0.06%
2022/12/13	1	14.14	0.1	14.21	14.14	1	11,110	0.01%
2022/12/12	3.1	14.14	10	14.11	14.18	-7	11,188	-0.06%
2022/12/09	0.2	14.31	4	14.25	14.29	-3.9	11,365	-0.03%
2022/12/08	4.1	14.06	9.1	14.06	14.10	-5	11,352	-0.04%
2022/12/07	3.1	14.31	1	14.38	14.25	2.1	11,458	0.02%
2022/12/06	8.1	14.49	0	0.00	14.42	8.1	11,445	0.07%
2022/12/05	5.2	14.74	1	14.76	14.69	4.2	11,618	0.04%
2022/12/02	0.1	14.68	0	0.00	14.67	0.1	11,739	0.00%
2022/12/01	14	14.76	9	14.72	14.69	5	11,906	0.04%
2022/11/30	3.4	14.35	0	0.00	14.45	3.4	11,773	0.03%
2022/11/29	2.1	14.15	47	14.15	14.29	-44.9	11,888	-0.38%
2022/11/28	3.1	14.24	0	0.00	14.24	3.1	12,067	0.03%
2022/11/25	3.1	14.49	1	14.50	14.49	2.1	12,322	0.02%
2022/11/24	0	0.00	7	14.50	14.53	-7	12,330	-0.06%
2022/11/23	4	14.39	4	14.39	14.34	0	12,294	0.00%
2022/11/22	0.1	14.20	1	14.32	14.32	-1	12,550	-0.01%
2022/11/21	6.2	14.30	7.8	14.32	14.26	-1.6	12,575	-0.01%
2022/11/18	6.1	14.43	6	14.48	14.34	0.1	12,568	0.00%
2022/11/17	5.6	14.36	20	14.30	14.40	-14.5	12,549	-0.12%
2022/11/16	5	14.36	20	14.30	14.36	-15	12,512	-0.12%
2022/11/15	10	14.25	19	14.19	14.33	-9	12,365	-0.07%
2022/11/14	22.3	13.88	49	13.85	13.86	-26.8	12,084	-0.22%
2022/11/11	2	13.75	44	13.74	13.74	-42	12,025	-0.35%
2022/11/10	2.1	13.15	13	13.16	13.15	-11	11,709	-0.09%
2022/11/09	5	13.22	8	13.17	13.23	-3	11,775	-0.03%
2022/11/08	7.8	12.90	4	12.89	12.84	3.8	11,803	0.03%
2022/11/07	4	12.73	4	12.76	12.76	0	11,873	0.00%
2022/11/04	7.1	12.45	0.8	12.53	12.58	6.3	11,880	0.05%
2022/11/03	0.1	12.54	0	0.00	12.56	0.1	11,927	0.00%
2022/11/02	1	12.61	5.4	12.62	12.66	-4.4	11,923	-0.04%
2022/11/01	1	12.60	0.5	12.57	12.57	0.5	11,987	0.00%
2022/10/31	3	12.51	7	12.52	12.52	-4	12,101	-0.03%
2022/10/28	5.6	12.34	12	12.29	12.30	-6.4	12,211	-0.05%
2022/10/27	1.1	12.44	0	0.00	12.46	1.1	12,256	0.01%
2022/10/26	4	12.30	0	0.00	12.29	4	12,369	0.03%
2022/10/25	4.1	12.33	1	12.38	12.25	3.1	12,355	0.03%
2022/10/24	4.1	12.69	0.5	12.57	12.52	3.6	12,126	0.03%
2022/10/21	54	12.50	2	12.53	12.45	52	12,116	0.43%
2022/10/20	5.1	12.38	0	0.00	12.52	5.1	12,047	0.04%
2022/10/19	3.1	12.63	0	0.00	12.60	3.1	11,973	0.03%
2022/10/18	3	12.68	4.1	12.72	12.74	-1.1	11,909	-0.01%
2022/10/17	7	12.59	3.4	12.61	12.65	3.6	11,937	0.03%
2022/10/14	0.5	12.84	5	12.82	12.82	-4.5	11,853	-0.04%
2022/10/13	4.1	12.46	0	0.00	12.42	4.1	11,930	0.03%
2022/10/12	17	12.47	2	12.46	12.53	15	11,846	0.13%
2022/10/11	21.2	12.64	0	0.00	12.56	21.2	11,820	0.18%
2022/10/07	3.1	13.19	2	13.21	13.18	1.1	11,523	0.01%
2022/10/06	5	13.39	12.3	13.39	13.39	-7.3	11,478	-0.06%
2022/10/05	13	13.31	9.5	13.35	13.32	3.5	11,712	0.03%
2022/10/04	3	12.97	7	12.97	12.98	-4	11,704	-0.03%
2022/10/03	14.1	12.60	9	12.61	12.60	5.1	11,642	0.04%
2022/09/30	14.3	12.66	3	12.58	12.74	11.3	11,687	0.10%
2022/09/29	6.1	12.93	7	12.88	12.82	-1	11,704	-0.01%
2022/09/28	45.6	12.97	1	12.91	12.85	44.6	11,624	0.38%
2022/09/27	3	13.18	12	13.23	13.20	-9	11,473	-0.08%
2022/09/26	39	13.21	5	13.23	13.17	34	11,739	0.29%
2022/09/23	10.5	13.55	0	0.00	13.52	10.5	11,915	0.09%
2022/09/22	23.2	13.59	0	0.00	13.65	23.2	11,970	0.19%
2022/09/21	9.8	13.85	0	0.00	13.82	9.8	11,918	0.08%
2022/09/20	36	13.89	9	13.96	13.96	27	11,897	0.23%
2022/09/19	6.1	13.85	6	13.90	13.84	0.1	12,012	0.00%
2022/09/16	30.1	13.92	0	0.00	13.89	30.1	12,038	0.25%
2022/09/14	7.6	14.03	0	0.00	14.04	7.6	12,704	0.06%
2022/09/13	3	14.27	10	14.30	14.28	-7	12,659	-0.06%
2022/09/12	3	14.22	13	14.22	14.19	-10	12,903	-0.08%
2022/09/08	3	13.88	13	13.93	13.95	-10	13,206	-0.08%
2022/09/07	15.4	13.83	1	13.78	13.81	14.4	13,163	0.11%
2022/09/06	8	14.05	7	14.05	14.03	1	13,093	0.01%
2022/09/05	28	14.03	0	0.00	14.03	28	13,137	0.21%
2022/09/02	12.2	14.08	0	0.00	14.03	12.2	13,245	0.09%
2022/09/01	34.4	14.17	0	0.00	14.16	34.4	13,100	0.26%
2022/08/31	8	14.43	0	0.00	14.49	8	12,834	0.06%
2022/08/30	1	14.35	10	14.38	14.38	-9	12,871	-0.07%
2022/08/29	47.2	14.29	0	0.00	14.28	47.2	12,919	0.37%
2022/08/26	3	14.71	6	14.74	14.67	-3	12,749	-0.02%
2022/08/25	4	14.60	0	0.00	14.61	4	12,759	0.03%
2022/08/24	19.1	14.50	4	14.53	14.50	15.1	12,919	0.12%
2022/08/23	14.1	14.55	0	0.00	14.54	14.1	13,028	0.11%
2022/08/22	20.1	14.73	4	14.71	14.72	16.1	13,138	0.12%
2022/08/19	6	14.94	0	0.00	14.92	6	13,147	0.05%
2022/08/18	16.1	14.84	0	0.00	14.90	16.1	13,211	0.12%
2022/08/17	13	14.96	0	0.00	14.98	13	13,218	0.10%
2022/08/16	8.5	15.00	0.6	15.01	14.98	7.9	13,274	0.06%
2022/08/15	2	15.19	30	15.19	15.22	-28	13,249	-0.21%
2022/08/12	4	15.05	1.5	15.09	15.06	2.5	13,173	0.02%
2022/08/11	2.4	14.97	0.1	14.95	14.96	2.3	13,265	0.02%
2022/08/10	3	14.71	0	0.00	14.72	3	13,347	0.02%
2022/08/09	4	14.81	1	14.91	14.86	3	13,365	0.02%
2022/08/08	5	14.84	5	14.82	14.85	0	13,472	0.00%
2022/08/05	3	14.89	10	14.86	14.90	-7	13,577	-0.05%
2022/08/04	3	14.55	7	14.51	14.55	-4	13,782	-0.03%
2022/08/03	12	14.49	0	0.00	14.51	12	13,767	0.09%
2022/08/02	38	14.38	0	0.00	14.43	38	14,030	0.27%
2022/08/01	5.1	14.67	0	0.00	14.66	5.1	14,102	0.04%
2022/07/29	1.3	14.72	20	14.66	14.68	-18.7	14,264	-0.13%
2022/07/28	4.2	14.64	11	14.69	14.59	-6.8	14,348	-0.05%
2022/07/27	2	14.50	0.5	14.40	14.56	1.5	14,332	0.01%
2022/07/26	13.1	14.45	26	14.43	14.46	-12.9	14,410	-0.09%
2022/07/25	3.1	14.63	3	14.56	14.63	0.1	14,536	0.00%
2022/07/22	0.1	14.69	27	14.73	14.68	-26.9	14,811	-0.18%
2022/07/21	7	14.59	6	14.65	14.70	1	15,551	0.01%
2022/07/20	9.7	14.46	46	14.49	14.39	-36.3	15,668	-0.23%
2022/07/19	4.1	14.28	6	14.27	14.27	-1.9	16,185	-0.01%
2022/07/18	4	14.36	9	14.33	14.31	-5	16,688	-0.03%
2022/07/15	6	14.21	1.2	14.03	14.21	4.8	16,789	0.03%
2022/07/14	1	14.03	9.2	13.99	13.96	-8.2	16,882	-0.05%
2022/07/13	12	13.84	6	13.83	13.85	6	17,012	0.04%
2022/07/12	18.3	13.49	5	13.48	13.48	13.3	17,008	0.08%
2022/07/11	7.1	13.80	0	0.00	13.80	7.1	17,665	0.04%
2022/07/08	55	13.92	4	13.92	13.90	51	17,839	0.29%
2022/07/07	24	13.54	14	13.53	13.74	10	18,003	0.06%
2022/07/06	25.2	13.34	3	13.35	13.24	22.2	18,312	0.12%
2022/07/05	21	13.48	5	13.68	13.56	16	19,491	0.08%
2022/07/04	11.4	13.52	16	13.48	13.45	-4.6	20,239	-0.02%
2022/07/01	50.3	13.74	37	13.90	13.58	13.3	20,803	0.06%
2022/06/30	59.3	14.15	4	14.15	14.09	55.3	20,734	0.27%
2022/06/29	12	14.48	0	0.00	14.45	12	20,720	0.06%
2022/06/28	12	14.54	0	0.00	14.57	12	20,721	0.06%
2022/06/27	17	14.80	14	14.75	14.73	3	20,805	0.01%
2022/06/24	15	14.48	8	14.50	14.45	7	20,899	0.03%
2022/06/23	54.8	14.46	0.3	14.38	14.40	54.5	21,038	0.26%
2022/06/22	49	14.74	4	14.80	14.69	45	20,678	0.22%
2022/06/21	15.2	14.99	2	14.93	15.09	13.2	20,474	0.06%
2022/06/20	14.4	14.78	17	14.86	14.76	-2.6	20,491	-0.01%
2022/06/17	60.3	14.88	2	14.89	14.90	58.3	20,332	0.29%
2022/06/16	8.1	15.15	4.9	15.40	15.13	3.2	19,957	0.02%
2022/06/15	12.1	15.29	2.3	15.33	15.25	9.8	20,037	0.05%
2022/06/14	11.6	15.24	9.6	15.34	15.36	2	20,322	0.01%
2022/06/13	45.2	15.43	0.4	15.45	15.40	44.8	20,776	0.22%
2022/06/10	10	15.78	0	0.00	15.86	10	21,667	0.05%
2022/06/09	2.6	15.94	1.4	15.96	15.94	1.2	22,024	0.01%
2022/06/08	7.3	15.94	20	15.97	15.92	-12.7	22,281	-0.06%
2022/06/07	7.1	15.73	2.1	15.76	15.74	5	22,477	0.02%
2022/06/06	3.3	15.93	5	15.88	15.93	-1.7	22,863	-0.01%
2022/06/02	5.1	15.85	12	15.86	15.80	-6.9	24,122	-0.03%
2022/06/01	13.1	16.00	33	15.97	15.96	-19.9	25,330	-0.08%
2022/05/31	2.1	15.86	16	15.85	15.95	-14	25,536	-0.05%
2022/05/30	1.1	15.68	16	15.71	15.77	-14.9	25,459	-0.06%
2022/05/27	0	0.00	10	15.39	15.42	-10	25,444	-0.04%
2022/05/26	11.2	15.19	0	0.00	15.13	11.2	25,554	0.04%
2022/05/25	2.2	15.27	0	0.00	15.32	2.2	25,883	0.01%
2022/05/24	23.2	15.20	2.5	15.25	15.15	20.7	26,567	0.08%
2022/05/23	3.2	15.46	2.4	15.48	15.41	0.7	26,587	0.00%
2022/05/20	3	15.44	19.1	15.42	15.45	-16.1	27,101	-0.06%
2022/05/19	11.1	15.23	8	15.23	15.32	3.1	27,147	0.01%
2022/05/18	7	15.51	31	15.51	15.51	-24	27,084	-0.09%
2022/05/17	1.1	15.38	5	15.29	15.37	-3.9	27,107	-0.01%
2022/05/16	23	15.25	0.7	15.20	15.18	22.4	27,197	0.08%
2022/05/13	3	15.07	2	15.07	15.11	1	27,422	0.00%
2022/05/12	21.5	14.99	1	14.97	14.92	20.5	27,802	0.07%
2022/05/11	10	15.05	0	0.00	15.12	10	27,620	0.04%
2022/05/10	47.1	14.89	13.1	15.04	15.08	34	27,643	0.12%
2022/05/09	16.1	15.08	3	15.08	15.07	13.1	27,519	0.05%
2022/05/06	44.3	15.20	5.1	15.24	15.28	39.2	27,527	0.14%
2022/05/05	11.5	15.59	10	15.65	15.57	1.5	27,728	0.01%
2022/05/04	18.4	15.37	1	15.37	15.36	17.4	28,009	0.06%
2022/05/03	21.9	15.31	5	15.37	15.33	16.9	28,510	0.06%
2022/04/29	13	15.44	2	15.44	15.40	11	28,744	0.04%
2022/04/28	20	15.25	9	15.25	15.23	11	29,240	0.04%
2022/04/27	43.8	15.02	21	14.97	15.09	22.8	29,309	0.08%
2022/04/26	27	15.33	0	0.00	15.31	27	28,911	0.09%
2022/04/25	80.9	15.35	23.1	15.31	15.33	57.8	29,443	0.20%
2022/04/22	49.2	15.67	1	15.63	15.71	48.2	29,162	0.17%
2022/04/21	2	15.95	11	15.93	15.90	-9	29,114	-0.03%
2022/04/20	19.1	15.81	0	0.00	15.82	19.1	29,187	0.07%
2022/04/19	18	15.78	5	15.79	15.70	13	29,134	0.04%
2022/04/18	28.5	15.65	3	15.69	15.65	25.5	29,234	0.09%
2022/04/15	68.1	15.73	7.2	15.71	15.68	60.9	29,229	0.21%
2022/04/14	20.5	16.02	0	0.00	16.03	20.5	28,961	0.07%
2022/04/13	24	15.92	17	16.00	16.04	7	29,199	0.02%
2022/04/12	51.7	15.69	11	15.60	15.70	40.7	29,207	0.14%
2022/04/11	196.1	15.81	14	15.82	15.69	182.1	28,947	0.63%	大買/鉅額交易
2022/04/08	128.2	16.05	5	16.05	16.04	123.2	27,781	0.44%	大買/鉅額交易
2022/04/07	112.2	16.20	8	16.20	16.11	104.2	26,888	0.39%	大買/鉅額交易
2022/04/06	79.2	16.39	17	16.41	16.41	62.2	26,149	0.24%
2022/04/01	102.9	16.60	2	16.64	16.64	100.9	25,797	0.39%	大買/
2022/03/31	15.1	16.83	0	0.00	16.81	15.1	25,776	0.06%
2022/03/30	24.2	16.83	56	16.86	16.88	-31.8	25,933	-0.12%
2022/03/29	30.3	16.72	0.3	16.81	16.73	30	26,083	0.12%
2022/03/28	28	16.73	3	16.75	16.78	25	25,972	0.10%
2022/03/25	14.2	16.96	2	16.97	16.98	12.2	25,883	0.05%
2022/03/24	23.5	16.88	19	16.90	16.95	4.5	25,834	0.02%
2022/03/23	9.2	16.95	19.3	16.97	16.95	-10.1	25,715	-0.04%
2022/03/22	23.3	16.82	5	16.80	16.80	18.3	25,757	0.07%
2022/03/21	24.7	16.86	18	16.88	16.83	6.7	25,675	0.03%
2022/03/18	62.8	16.69	2.9	16.72	16.73	59.9	25,632	0.23%
2022/03/17	60	16.67	60.3	16.69	16.78	-0.3	25,491	0.00%
2022/03/16	46	16.10	99	16.05	16.15	-53	25,130	-0.21%
2022/03/15	130.2	16.16	20	16.18	16.11	110.2	24,577	0.45%	大買/鉅額交易
2022/03/14	75.5	16.59	0	0.00	16.50	75.5	23,695	0.32%
2022/03/11	39.2	16.73	1	16.77	16.68	38.2	23,398	0.16%
2022/03/10	29.3	16.86	2	16.91	16.90	27.3	23,247	0.12%
2022/03/09	59.1	16.41	4	16.44	16.42	55.1	23,071	0.24%
2022/03/08	165.6	16.34	3	16.52	16.22	162.6	22,900	0.71%	大買/鉅額交易
2022/03/07	146.9	16.80	11	16.83	16.75	135.9	21,843	0.62%	大買/鉅額交易
2022/03/04	41.6	17.24	11	17.26	17.22	30.6	20,768	0.15%
2022/03/03	9	17.50	18.3	17.49	17.45	-9.3	20,607	-0.04%
2022/03/02	6.5	17.40	6	17.43	17.42	0.5	20,814	0.00%
2022/03/01	21.5	17.54	3	17.55	17.53	18.5	20,657	0.09%
2022/02/25	35.1	17.27	115	17.24	17.23	-79.9	20,648	-0.39%	大賣/
2022/02/24	90.2	17.37	10	17.27	17.24	80.2	20,455	0.39%
2022/02/23	1.3	17.62	12	17.70	17.71	-10.7	19,855	-0.05%
2022/02/22	60.6	17.57	17	17.60	17.62	43.6	20,062	0.22%
2022/02/21	4	17.74	9	17.84	17.85	-5	19,793	-0.03%
2022/02/18	7.6	17.85	0	0.00	17.87	7.6	19,934	0.04%
2022/02/17	21	17.93	25	17.94	17.90	-4	20,115	-0.02%
2022/02/16	30	17.89	1	17.88	17.91	29	20,429	0.14%
2022/02/15	17.7	17.66	1.2	17.70	17.63	16.5	20,841	0.08%
2022/02/14	124.3	17.69	10	17.63	17.65	114.3	20,557	0.56%	大買/鉅額交易
2022/02/11	7.4	18.04	20	18.00	18.06	-12.6	20,227	-0.06%
2022/02/10	21.2	18.08	38	18.06	18.12	-16.8	20,784	-0.08%
2022/02/09	20	17.83	20	17.83	17.95	0	20,838	0.00%
2022/02/08	23	17.77	12	17.83	17.79	11	21,179	0.05%
2022/02/07	28	17.65	19	17.69	17.67	9	21,046	0.04%
2022/01/26	81.5	17.73	6	17.77	17.69	75.5	20,705	0.36%
2022/01/25	56.4	17.80	6	17.81	17.81	50.4	20,540	0.25%
2022/01/24	48.3	17.84	45	17.80	18.05	3.3	20,119	0.02%
2022/01/21	101.2	17.91	11	17.90	17.84	90.2	19,919	0.45%	大買/
2022/01/20	46.3	18.13	55	18.09	18.17	-8.7	19,337	-0.04%
2022/01/19	75.2	18.24	15	18.29	18.20	60.2	19,241	0.31%
2022/01/18	61.6	18.50	0	0.00	18.42	61.6	19,116	0.32%
2022/01/17	52.8	19.00	38	19.01	19.06	14.8	18,411	0.08%
2022/01/14	87.7	18.73	12	18.71	18.78	75.7	18,099	0.42%
2022/01/13	4	18.87	1	18.89	18.88	3	17,753	0.02%
2022/01/12	12.2	18.78	17	18.78	18.80	-4.8	17,639	-0.03%
2022/01/11	26.3	18.72	12	18.78	18.75	14.3	17,639	0.08%
2022/01/10	27.2	18.69	7	18.74	18.83	20.2	17,562	0.12%
2022/01/07	57.9	18.86	17.2	18.88	18.83	40.7	17,563	0.23%
2022/01/06	83.4	18.99	16	18.99	19.01	67.4	17,197	0.39%
2022/01/05	11	19.34	28.5	19.34	19.32	-17.5	17,072	-0.10%
2022/01/04	9.2	19.22	37.2	19.22	19.26	-28	17,069	-0.16%
2022/01/03	28	19.09	31.1	19.01	18.97	-3.1	16,901	-0.02%
2021/12/30	2.3	18.97	8	19.00	18.99	-5.7	16,969	-0.03%
2021/12/29	5.5	19.02	46	19.01	19.02	-40.5	17,228	-0.24%
2021/12/28	6	18.94	26.2	18.94	18.96	-20.2	17,563	-0.12%
2021/12/27	2.9	18.74	48.3	18.79	18.80	-45.4	17,709	-0.26%
2021/12/24	6.6	18.64	17	18.66	18.60	-10.4	18,427	-0.06%
2021/12/23	11	18.54	37	18.52	18.54	-26	18,563	-0.14%
2021/12/22	2	18.38	32.5	18.40	18.43	-30.5	19,112	-0.16%
2021/12/21	18	18.37	55.3	18.31	18.36	-37.3	19,086	-0.20%
2021/12/20	37	18.14	0	0.00	18.15	37	19,044	0.19%
2021/12/17	2	18.32	32	18.26	18.31	-30	18,973	-0.16%
2021/12/16	0	0.00	24	18.35	18.37	-24	18,968	-0.13%
2021/12/15	15.4	18.08	22	18.15	18.12	-6.6	19,418	-0.03%
2021/12/14	13.3	18.12	30	18.12	18.10	-16.7	19,484	-0.09%
2021/12/13	2	18.34	5	18.40	18.29	-3	19,581	-0.02%
2021/12/10	6.2	18.26	97	18.30	18.33	-90.8	19,635	-0.46%
2021/12/09	8	18.34	35	18.36	18.34	-27	19,655	-0.14%
2021/12/08	6	18.43	28	18.48	18.39	-22	19,708	-0.11%
2021/12/07	29.1	18.20	11.5	18.28	18.28	17.6	19,621	0.09%
2021/12/06	4.1	18.19	5	18.32	18.31	-0.9	19,626	0.00%
2021/12/03	8.1	18.30	115	18.37	18.34	-106.9	19,826	-0.54%	大賣/鉅額交易
2021/12/02	1.7	18.34	27	18.42	18.35	-25.3	19,893	-0.13%
2021/12/01	2	18.21	43	18.21	18.23	-41	20,062	-0.20%
2021/11/30	6	17.99	119	18.09	17.95	-113	20,299	-0.56%	大賣/鉅額交易
2021/11/29	118	17.83	46.9	17.82	17.83	71.1	20,539	0.35%	大買/
2021/11/26	108.3	17.85	12.2	17.81	17.79	96.1	20,726	0.46%	大買/
2021/11/25	5	18.06	2	18.12	18.09	3	20,586	0.01%
2021/11/24	56.1	18.03	7	18.07	18.06	49.1	20,669	0.24%
2021/11/23	12.3	18.18	13	18.17	18.16	-0.7	20,564	0.00%
2021/11/22	1.5	18.40	15	18.44	18.40	-13.5	20,589	-0.07%
2021/11/19	5.1	18.50	40	18.47	18.45	-34.9	20,531	-0.17%
2021/11/18	10	18.35	41.1	18.33	18.37	-31.1	20,303	-0.15%
2021/11/17	8	18.26	39	18.32	18.26	-31	20,162	-0.15%
2021/11/16	4	18.21	82	18.21	18.20	-78	20,258	-0.39%
2021/11/15	8	18.17	90	18.17	18.16	-82	20,710	-0.40%
2021/11/12	24.5	18.02	72	18.02	18.00	-47.5	20,758	-0.23%
2021/11/11	12.2	17.76	0	0.00	17.83	12.2	20,945	0.06%
2021/11/10	2	17.93	81.5	17.91	17.98	-79.5	21,660	-0.37%
2021/11/09	9	17.99	61	18.00	17.95	-52	22,138	-0.23%
2021/11/08	2	17.73	28	17.76	17.76	-26	21,613	-0.12%
2021/11/05	4.1	17.55	92.7	17.54	17.65	-88.6	21,842	-0.41%
2021/11/04	5	17.41	243.3	17.49	17.39	-238.3	21,743	-1.10%	大賣/鉅額交易
2021/11/03	0	0.00	31	17.41	17.39	-31	21,786	-0.14%
2021/11/02	31	17.45	55.4	17.48	17.38	-24.4	21,882	-0.11%
2021/11/01	2.7	17.33	15	17.36	17.35	-12.3	22,013	-0.06%
2021/10/29	6.7	17.27	5	17.23	17.25	1.7	22,273	0.01%
2021/10/28	4.3	17.35	17	17.38	17.36	-12.7	22,322	-0.06%
2021/10/27	6	17.37	23.1	17.38	17.40	-17.1	22,401	-0.08%
2021/10/26	7	17.28	27	17.28	17.29	-20	22,185	-0.09%
2021/10/25	15.4	17.01	10	17.09	17.11	5.4	21,938	0.02%
2021/10/22	47.1	17.06	11	17.04	17.09	36.1	22,165	0.16%
2021/10/21	8	17.09	2	17.12	17.02	6	22,176	0.03%
2021/10/20	6	17.12	10	17.14	17.10	-4	22,079	-0.02%
2021/10/19	4	17.11	76	17.05	17.10	-72	22,052	-0.33%
2021/10/18	10.1	16.96	0	0.00	16.87	10.1	22,080	0.05%
2021/10/15	1	16.78	80	16.96	17.00	-79	22,038	-0.36%
2021/10/14	19.5	16.57	0	0.00	16.56	19.5	21,948	0.09%
2021/10/13	179.2	16.61	1	16.52	16.53	178.2	21,982	0.81%	大買/鉅額交易
2021/10/12	38.2	16.72	1	16.75	16.72	37.2	21,838	0.17%
2021/10/08	40.1	17.03	47	16.97	16.97	-6.9	21,957	-0.03%
2021/10/07	25	17.03	56	17.00	17.04	-31	22,440	-0.14%
2021/10/06	81	16.61	2	16.59	16.64	79	22,760	0.35%
2021/10/05	114.5	16.52	11	16.62	16.64	103.5	22,988	0.45%	大買/鉅額交易
2021/10/04	62.2	16.72	15	16.68	16.67	47.2	22,554	0.21%
2021/10/01	188.2	16.85	24	16.83	16.81	164.2	22,393	0.73%	大買/鉅額交易
2021/09/30	63.1	17.02	6	17.06	17.13	57.1	21,602	0.26%
2021/09/29	264.2	17.13	1	17.13	17.15	263.2	21,437	1.23%	大買/鉅額交易
2021/09/28	19.3	17.48	0	0.00	17.49	19.3	21,207	0.09%
2021/09/27	89	17.61	2	17.58	17.60	87	21,287	0.41%
2021/09/24	2.5	17.54	6	17.56	17.55	-3.6	21,310	-0.02%
2021/09/23	36	17.42	11	17.42	17.44	25	21,757	0.11%
2021/09/22	75	17.25	2	17.28	17.32	73	22,061	0.33%
2021/09/17	16	17.48	26	17.65	17.64	-10	21,532	-0.05%
2021/09/16	31.6	17.51	3	17.59	17.52	28.6	21,742	0.13%
2021/09/15	10	17.59	22	17.56	17.59	-12	21,670	-0.06%
2021/09/14	2	17.70	1	17.73	17.70	1	21,868	0.00%
2021/09/13	7.1	17.66	11	17.68	17.63	-3.9	22,074	-0.02%
2021/09/10	25	17.60	49	17.71	17.73	-24	22,458	-0.11%
2021/09/09	12.2	17.45	18	17.50	17.54	-5.8	22,477	-0.03%
2021/09/08	41.1	17.56	54.1	17.59	17.53	-13	22,527	-0.06%
2021/09/07	18.2	17.73	2	17.77	17.75	16.2	22,347	0.07%
2021/09/06	22	17.96	137	17.98	17.89	-115	22,432	-0.51%	大賣/鉅額交易
2021/09/03	13.1	17.81	75	17.85	17.91	-61.9	22,256	-0.28%
2021/09/02	45	17.74	123	17.72	17.67	-78	22,145	-0.35%	大賣/
2021/09/01	15	17.69	90	17.70	17.76	-75	21,852	-0.34%
2021/08/31	28.1	17.49	24	17.49	17.55	4.1	21,609	0.02%
2021/08/30	4.2	17.44	8	17.44	17.47	-3.8	21,793	-0.02%
2021/08/27	17.5	17.32	7	17.32	17.32	10.5	21,880	0.05%
2021/08/26	14.1	17.23	6	17.21	17.22	8.1	22,094	0.04%
2021/08/25	36.1	17.20	11	17.21	17.20	25.1	22,174	0.11%
2021/08/24	22	17.09	15	17.14	17.06	7	22,432	0.03%
2021/08/23	21	16.96	22	16.95	17.03	-1	23,019	0.00%
2021/08/20	67.2	16.58	330	16.57	16.57	-262.8	23,224	-1.13%	大賣/鉅額交易
2021/08/19	96.6	16.70	6	16.63	16.63	90.6	23,161	0.39%
2021/08/18	89.2	16.79	3	16.95	17.02	86.2	22,591	0.38%
2021/08/17	156.2	17.02	276	16.95	16.95	-119.8	22,622	-0.53%	大買/大賣/鉅額交易
2021/08/16	90.4	17.60	7	17.64	17.58	83.4	22,120	0.38%
2021/08/13	127.4	17.81	19	17.80	17.77	108.4	21,684	0.50%	大買/鉅額交易
2021/08/12	28.6	18.00	1	18.00	17.97	27.6	21,271	0.13%
2021/08/11	115	17.98	2	17.96	17.97	113	21,493	0.53%	大買/鉅額交易
2021/08/10	147.3	18.07	81	18.11	18.08	66.3	21,854	0.30%	大買/
2021/08/09	114.1	18.12	1	18.22	18.19	113.1	22,606	0.50%	大買/鉅額交易
2021/08/06	13.1	18.27	162	18.32	18.32	-148.9	23,340	-0.64%	大賣/鉅額交易
2021/08/05	5	18.41	193	18.41	18.42	-188	24,703	-0.76%	大賣/鉅額交易
2021/08/04	9.3	18.21	97	18.24	18.26	-87.7	26,878	-0.33%
2021/08/03	8	18.09	23	18.08	18.11	-15	27,787	-0.05%
2021/08/02	20	17.95	21	18.00	18.03	-1	28,229	0.00%
2021/07/30	10	17.85	74	17.84	17.83	-64	28,625	-0.22%
2021/07/29	23	17.78	74	17.83	17.92	-51	29,056	-0.18%
2021/07/28	88.7	17.59	6	17.62	17.63	82.7	29,856	0.28%
2021/07/27	1	17.92	60.1	17.93	17.92	-59.1	30,755	-0.19%
2021/07/26	61	17.89	13.9	17.87	17.84	47.1	31,732	0.15%
2021/07/23	8.1	17.97	6	18.09	17.93	2.1	32,699	0.01%
2021/07/22	29.2	18.03	19	18.02	17.98	10.2	32,941	0.03%
2021/07/21	64.1	17.80	21	17.89	17.78	43.1	33,388	0.13%
2021/07/20	43.5	17.88	26	17.87	17.84	17.5	34,570	0.05%
2021/07/19	51.1	17.99	1	17.98	17.99	50.1	35,369	0.14%
2021/07/16	39.3	18.13	7	18.15	18.21	32.3	35,712	0.09%
2021/07/15	18	18.32	48	18.32	18.35	-30	35,881	-0.08%
2021/07/14	34.2	18.21	46.1	18.21	18.21	-11.9	35,831	-0.03%
2021/07/13	41	18.15	159	18.21	18.15	-118	35,605	-0.33%	大賣/鉅額交易
2021/07/12	6	18.00	56	18.02	18.02	-50	35,526	-0.14%
2021/07/09	74.1	17.78	6	17.83	17.79	68.1	35,343	0.19%
2021/07/08	3	17.94	16	17.96	17.97	-13	36,069	-0.04%
2021/07/07	4	17.88	19	17.96	17.93	-15	36,338	-0.04%
2021/07/06	28.6	17.97	73	18.00	17.92	-44.4	36,675	-0.12%
2021/07/05	26	17.93	133	17.96	17.98	-107	37,057	-0.29%	大賣/鉅額交易
2021/07/02	5	17.68	61	17.71	17.70	-56	37,477	-0.15%
2021/07/01	30	17.70	12	17.74	17.66	18	37,841	0.05%
2021/06/30	178	17.82	66	17.86	17.79	112	38,713	0.29%	大買/鉅額交易
2021/06/29	7	17.71	50	17.72	17.70	-43	38,556	-0.11%
2021/06/28	13	17.57	26	17.60	17.60	-13	38,680	-0.03%
2021/06/25	16	17.67	57	17.70	17.61	-41	39,399	-0.10%
2021/06/24	15	17.60	9.3	17.66	17.60	5.7	39,913	0.01%
2021/06/23	3	17.50	31	17.46	17.61	-28	40,412	-0.07%
2021/06/22	24	17.28	2	17.28	17.24	22	40,591	0.05%
2021/06/21	98.4	17.41	6	17.37	17.35	92.4	40,800	0.23%
2021/06/18	9.4	17.78	7	17.81	17.73	2.4	40,703	0.01%
2021/06/17	29	17.63	18	17.69	17.79	11	40,946	0.03%
2021/06/16	40.1	17.75	16	17.76	17.74	24.1	41,523	0.06%
2021/06/15	36	17.79	74	17.80	17.82	-38	42,004	-0.09%
2021/06/11	8	17.70	55	17.71	17.65	-47	42,195	-0.11%
2021/06/10	2	17.54	77	17.57	17.63	-75	42,239	-0.18%
2021/06/09	23.5	17.33	15.3	17.35	17.34	8.2	42,127	0.02%
2021/06/08	9	17.43	3	17.45	17.41	6	42,417	0.01%
2021/06/07	136	17.32	128	17.30	17.46	8	42,875	0.02%	大買/大賣/
2021/06/04	22.2	17.43	4.1	17.43	17.45	18.1	43,029	0.04%
2021/06/03	11.1	17.51	13	17.57	17.55	-1.9	44,013	0.00%
2021/06/02	71.1	17.53	15	17.54	17.45	56.1	44,728	0.13%
2021/06/01	68	17.70	57	17.70	17.62	11	45,561	0.02%
2021/05/31	50	17.47	608	17.48	17.62	-558	46,682	-1.20%	大賣/鉅額交易
2021/05/28	115.1	17.28	133	17.30	17.34	-17.9	46,531	-0.04%	大買/大賣/
2021/05/27	59.1	17.05	11	17.10	17.13	48.1	47,240	0.10%
2021/05/26	71.2	17.24	87	17.31	17.21	-15.8	49,168	-0.03%
2021/05/25	150	17.24	38	17.19	17.28	112	49,583	0.23%	大買/鉅額交易
2021/05/24	21.1	16.85	40	16.83	16.92	-18.9	50,173	-0.04%
2021/05/21	110	16.82	31	16.86	16.85	79	50,800	0.16%	大買/
2021/05/20	82	16.63	91	16.58	16.55	-9	51,218	-0.02%
2021/05/19	54.3	16.74	26	16.79	16.73	28.3	51,988	0.05%
2021/05/18	54	16.59	86	16.65	16.90	-32	52,441	-0.06%
2021/05/17	98	16.07	96	15.98	16.11	2	53,067	0.00%
2021/05/14	77.5	16.47	39	16.46	16.38	38.5	52,867	0.07%
2021/05/13	211.7	16.23	56	16.16	16.22	155.7	52,768	0.30%	大買/鉅額交易
2021/05/12	591.6	16.57	448	16.30	16.47	143.6	52,031	0.28%	大買/大賣/鉅額交易
2021/05/11	327.1	17.27	40	17.25	17.22	287.1	50,898	0.56%	大買/鉅額交易
2021/05/10	259.1	17.73	34	17.80	17.70	225.1	50,899	0.44%	大買/鉅額交易
2021/05/07	62	17.92	303.2	18.00	18.04	-241.2	52,265	-0.46%	大賣/鉅額交易
2021/05/06	176	17.58	40	17.59	17.65	136	53,493	0.25%	大買/鉅額交易
2021/05/05	115	17.61	14	17.74	17.48	101	54,278	0.19%	大買/鉅額交易
2021/05/04	584.2	17.67	43	17.73	17.76	541.2	56,203	0.96%	大買/鉅額交易
2021/05/03	223	18.11	454	18.03	18.00	-231	59,360	-0.39%	大買/大賣/鉅額交易
2021/04/29	33	18.63	118	18.60	18.60	-85	61,756	-0.14%	大賣/
2021/04/28	35	18.32	29	18.38	18.35	6	62,654	0.01%
2021/04/27	56	18.39	70	18.41	18.37	-14	64,005	-0.02%
2021/04/26	104	18.29	359.4	18.33	18.34	-255.4	64,712	-0.39%	大買/大賣/鉅額交易
2021/04/23	52	17.96	86	17.97	18.04	-34	64,353	-0.05%
2021/04/22	50.5	17.83	76	17.84	17.76	-25.5	64,900	-0.04%
2021/04/21	126	17.88	26	17.86	17.83	100	65,398	0.15%	大買/
2021/04/20	42.5	17.91	31	17.90	17.96	11.5	65,929	0.02%
2021/04/19	59.4	17.90	59	17.90	17.89	0.4	67,508	0.00%
2021/04/16	132	17.94	142	17.92	17.96	-10	68,449	-0.01%	大買/大賣/
2021/04/15	174	17.77	85	17.75	17.90	89	68,634	0.13%	大買/
2021/04/14	177	17.62	102.1	17.73	17.78	74.9	68,739	0.11%	大買/大賣/
2021/04/13	26	17.85	24.4	17.89	17.76	1.7	68,907	0.00%
2021/04/12	182	17.90	83	17.91	17.84	99	69,033	0.14%	大買/
2021/04/09	79.1	18.05	39	18.06	18.01	40.1	69,125	0.06%
2021/04/08	27	18.07	212	18.07	18.15	-185	68,801	-0.27%	大賣/鉅額交易
2021/04/07	98.5	17.96	176	17.92	17.99	-77.5	67,971	-0.11%	大賣/
2021/04/06	16	17.96	337.5	17.97	17.96	-321.5	67,655	-0.48%	大賣/鉅額交易
2021/04/01	24	17.71	38	17.73	17.71	-14	66,875	-0.02%
2021/03/31	86	17.76	42	17.76	17.70	44	66,834	0.07%
2021/03/30	17	17.75	202	17.83	17.87	-185	66,445	-0.28%	大賣/鉅額交易
2021/03/29	121	17.73	440	17.76	17.70	-319	65,761	-0.49%	大買/大賣/鉅額交易
2021/03/26	17	17.52	126	17.52	17.56	-109	65,339	-0.17%	大賣/鉅額交易
2021/03/25	68	17.28	78	17.33	17.35	-10	65,050	-0.02%
2021/03/24	64.5	17.29	6	17.25	17.27	58.5	64,893	0.09%
2021/03/23	37	17.48	124	17.51	17.41	-87	64,779	-0.13%	大賣/
2021/03/22	96.1	17.24	60	17.34	17.40	36.1	64,984	0.06%
2021/03/19	255.3	17.34	38	17.32	17.33	217.3	66,058	0.33%	大買/鉅額交易
2021/03/18	47	17.63	72	17.66	17.57	-25	67,552	-0.04%
2021/03/17	40	17.50	73	17.54	17.44	-33	70,413	-0.05%
2021/03/16	24	17.44	62	17.45	17.46	-38	72,674	-0.05%
2021/03/15	28.1	17.34	1,166	17.35	17.37	-1,137.9	73,466	-1.55%	大賣/鉅額交易
2021/03/12	34	17.40	84	17.40	17.39	-50	74,352	-0.07%
2021/03/11	92	17.27	165	17.16	17.32	-73	75,143	-0.10%	大賣/
2021/03/10	153.4	16.99	22	17.00	16.94	131.4	75,751	0.17%	大買/鉅額交易
2021/03/09	169.6	16.86	83	16.85	16.93	86.6	76,478	0.11%	大買/
2021/03/08	276.9	17.08	36	17.20	17.00	240.9	76,493	0.31%	大買/鉅額交易
2021/03/05	157.4	17.05	52	16.97	17.09	105.4	76,700	0.14%	大買/鉅額交易
2021/03/04	213.4	17.24	36	17.23	17.20	177.4	76,767	0.23%	大買/鉅額交易
2021/03/03	65.4	17.40	55	17.45	17.58	10.4	76,449	0.01%
2021/03/02	171.3	17.55	32	17.50	17.35	139.3	77,252	0.18%	大買/鉅額交易
2021/02/26	371.1	17.58	56	17.61	17.54	315.1	77,405	0.41%	大買/鉅額交易
2021/02/25	80.4	17.90	168	17.95	17.95	-87.7	76,157	-0.12%	大賣/
2021/02/24	369.7	17.86	31	17.89	17.79	338.7	76,938	0.44%	大買/鉅額交易
2021/02/23	165.2	17.90	89	17.86	18.00	76.2	77,011	0.10%	大買/
2021/02/22	170	18.15	98	18.20	18.08	72	77,427	0.09%	大買/
2021/02/19	230.5	17.99	69.3	17.99	18.04	161.2	78,003	0.21%	大買/鉅額交易
2021/02/18	73.3	18.13	106	18.16	18.17	-32.8	78,249	-0.04%	大賣/
2021/02/17	227	18.15	347	18.14	18.13	-120	78,754	-0.15%	大買/大賣/鉅額交易
2021/02/05	57	17.63	351	17.70	17.61	-294	78,509	-0.37%	大賣/鉅額交易
2021/02/04	150	17.41	47	17.48	17.46	103	78,852	0.13%	大買/鉅額交易
2021/02/03	209.1	17.67	271	17.72	17.62	-61.9	79,568	-0.08%	大買/大賣/
2021/02/02	190	17.56	179	17.56	17.55	11	80,301	0.01%	大買/大賣/
2021/02/01	141	16.86	267	16.89	17.13	-126	80,067	-0.16%	大買/大賣/鉅額交易
2021/01/29	415.3	17.04	309	17.03	16.83	106.3	80,013	0.13%	大買/大賣/鉅額交易
2021/01/28	633.5	17.20	200	17.27	17.16	433.5	78,716	0.55%	大買/大賣/鉅額交易
2021/01/27	207	17.57	162	17.51	17.61	45	77,716	0.06%	大買/大賣/
2021/01/26	596.3	17.66	103	17.72	17.51	493.3	77,631	0.64%	大買/大賣/鉅額交易
2021/01/25	761	17.94	95	17.91	17.90	666	74,619	0.89%	大買/鉅額交易
2021/01/22	742.2	18.33	309	18.49	18.50	433.2	68,426	0.63%	大買/大賣/鉅額交易
2021/01/21	640	17.80	170	17.81	18.00	470	63,601	0.74%	大買/大賣/鉅額交易
2021/01/20	330.1	17.46	349	17.49	17.39	-18.9	61,628	-0.03%	大買/大賣/
2021/01/19	210	17.25	179	17.29	17.38	31	60,022	0.05%	大買/大賣/
2021/01/18	154	16.83	281	16.76	16.93	-127	59,041	-0.22%	大買/大賣/鉅額交易
2021/01/15	513	17.23	313	17.15	17.01	200	58,861	0.34%	大買/大賣/鉅額交易
2021/01/14	196	16.97	110	17.00	17.01	86	57,342	0.15%	大買/大賣/
2021/01/13	365	16.82	66	16.85	16.91	299	56,934	0.53%	大買/鉅額交易
2021/01/12	632.2	16.69	169.5	16.72	16.55	462.7	56,808	0.81%	大買/大賣/鉅額交易
2021/01/11	275	16.93	47	17.03	17.23	228	53,809	0.42%	大買/鉅額交易
2021/01/08	84	16.31	66	16.33	16.43	18	52,386	0.03%
2021/01/07	85	16.03	74	16.04	16.12	11	52,688	0.02%
2021/01/06	261	15.90	142	15.92	15.85	119	53,630	0.22%	大買/大賣/鉅額交易
2021/01/05	109	15.70	100	15.69	15.77	9	52,877	0.02%	大買/
2021/01/04	111	15.42	123.5	15.54	15.61	-12.5	53,579	-0.02%	大買/大賣/
2020/12/31	53	15.23	36	15.22	15.25	17	54,191	0.03%
2020/12/30	18	15.10	35	15.10	15.17	-17	56,374	-0.03%
2020/12/29	51	15.08	28	15.07	15.08	23	59,253	0.04%
2020/12/28	46	15.06	28	15.05	15.12	18	62,505	0.03%
2020/12/25	24	14.97	18	14.98	14.97	6	66,196	0.01%
2020/12/24	28.1	14.90	3	14.87	14.88	25.1	70,374	0.04%
2020/12/23	18	14.81	52	14.85	14.85	-34	76,469	-0.04%
2020/12/22	71	14.84	35	14.94	14.76	36	83,657	0.04%
2020/12/21	41	14.78	5	14.75	14.90	36	90,538	0.04%
2020/12/18	53	14.87	0	0.00	14.84	53	100,035	0.05%
2020/12/17	148.1	14.84	1	14.93	14.87	147.1	112,824	0.13%	大買/鉅額交易
2020/12/16	160	14.84	38	14.85	14.85	122	130,406	0.09%	大買/鉅額交易
2020/12/15	407.5	14.72	15	14.73	14.67	392.5	153,437	0.26%	大買/鉅額交易
2020/12/14	346.1	14.86	9	14.86	14.83	337.1	173,134	0.19%	大買/鉅額交易
2020/12/11	379	15.06	12	15.03	15.02	367	191,121	0.19%	大買/鉅額交易
2020/12/10	484.3	15.33	100	15.19	15.30	384.3	167,046	0.23%	大買/鉅額交易