中信中國高股息 (00882)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
13.48
漲跌
▲0.08
漲幅
+0.60%
成交量
13,483張
產業
上市
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	13.41	298.5	13.44	13.40	-292.5	19,350	-1.51%	大賣/鉅額交易
2025/03/28	18.1	13.57	14	13.70	13.52	4.1	19,248	0.02%
2025/03/27	12.1	13.65	35.2	13.70	13.71	-23.1	19,141	-0.12%
2025/03/26	12.1	13.61	6	13.67	13.59	6.1	19,089	0.03%
2025/03/25	29.5	13.61	47	13.70	13.63	-17.5	19,051	-0.09%
2025/03/24	1.1	13.73	48	13.71	13.69	-46.9	18,551	-0.25%
2025/03/21	46.2	13.82	0	0.00	13.76	46.2	17,935	0.26%
2025/03/20	3	14.11	9	14.15	14.08	-6	17,601	-0.03%
2025/03/19	9.1	14.19	23	14.20	14.22	-13.9	17,506	-0.08%
2025/03/18	67.1	14.18	148.1	14.16	14.20	-81	17,321	-0.47%	大賣/
2025/03/17	23.1	14.01	51.1	14.03	14.06	-28	17,065	-0.16%
2025/03/14	100.1	13.91	84	13.71	13.83	16.1	17,242	0.09%
2025/03/13	6	13.42	14	13.53	13.40	-8	16,637	-0.05%
2025/03/12	1.1	13.45	110.1	13.44	13.50	-109	16,537	-0.66%	大賣/鉅額交易
2025/03/11	11.2	13.16	20	13.26	13.27	-8.8	16,297	-0.05%
2025/03/10	114.1	13.26	18	13.41	13.21	96.1	15,845	0.61%	大買/
2025/03/07	5.2	13.40	45.3	13.50	13.59	-40.1	15,457	-0.26%
2025/03/06	28.1	13.31	70	13.33	13.35	-41.9	15,105	-0.28%
2025/03/05	10	13.13	58	13.21	13.17	-48	14,778	-0.32%
2025/03/04	78.1	12.95	82	12.94	13.04	-4	14,647	-0.03%
2025/03/03	15.2	13.11	14	13.08	13.17	1.2	14,495	0.01%
2025/02/27	86.1	13.21	103.1	13.25	13.25	-17	14,340	-0.12%	大賣/
2025/02/26	1.1	12.97	63	13.07	13.10	-61.9	14,137	-0.44%
2025/02/25	9.4	12.95	0	0.00	12.96	9.4	14,307	0.07%
2025/02/24	55.5	13.04	24	13.12	13.04	31.5	14,153	0.22%
2025/02/21	7.1	13.01	92	12.98	13.04	-84.9	13,877	-0.61%
2025/02/20	49	13.00	39	13.00	13.00	10	13,693	0.07%
2025/02/19	16.1	13.05	14	13.08	13.02	2.1	13,778	0.02%
2025/02/18	7.2	13.06	163	13.10	13.13	-155.8	13,793	-1.13%	大賣/鉅額交易
2025/02/17	11.1	12.90	24.7	12.90	12.90	-13.6	13,555	-0.10%
2025/02/14	35.2	12.76	3	12.80	12.78	32.2	13,682	0.24%
2025/02/13	12.1	12.82	77	12.83	12.83	-64.9	13,871	-0.47%
2025/02/12	10	12.66	0	0.00	12.64	10	13,859	0.07%
2025/02/11	10.1	12.64	3	12.63	12.63	7.1	14,224	0.05%
2025/02/10	0.1	12.72	1	12.74	12.69	-0.9	14,635	-0.01%
2025/02/07	14	12.68	3	12.72	12.69	11	14,892	0.07%
2025/02/06	5	12.65	3	12.63	12.65	2	15,224	0.01%
2025/02/05	8.1	12.58	3	12.61	12.61	5.1	15,295	0.03%
2025/02/04	4	12.61	10	12.64	12.60	-6	15,414	-0.04%
2025/02/03	4.1	12.39	13	12.49	12.49	-8.9	15,732	-0.06%
2025/01/22	25	12.40	0	0.00	12.37	25	16,233	0.15%
2025/01/21	24.1	12.48	19	12.49	12.49	5.1	16,281	0.03%
2025/01/20	14	12.48	10	12.52	12.55	4	16,311	0.02%
2025/01/17	28	12.35	73	12.40	12.40	-45	16,476	-0.27%
2025/01/16	3.2	12.80	4.5	12.84	12.78	-1.4	16,696	-0.01%
2025/01/15	5.2	12.77	3	12.78	12.77	2.2	16,660	0.01%
2025/01/14	2	12.69	0	0.00	12.72	2	17,193	0.01%
2025/01/13	14	12.43	25	12.49	12.56	-11	17,725	-0.06%
2025/01/10	17.6	12.63	3	12.67	12.65	14.6	18,276	0.08%
2025/01/09	8.2	12.65	42	12.71	12.72	-33.8	18,958	-0.18%
2025/01/08	25.2	12.60	23	12.70	12.59	2.1	19,399	0.01%
2025/01/07	155.3	12.65	218	12.62	12.60	-62.7	20,643	-0.30%	大買/大賣/
2025/01/06	78.1	12.80	45.1	12.87	12.78	33.1	21,181	0.16%
2025/01/03	322.2	12.83	0	0.00	12.80	322.2	24,060	1.34%	大買/鉅額交易
2025/01/02	167.3	12.92	30	12.93	12.85	137.3	28,382	0.48%	大買/鉅額交易
2024/12/31	5.2	13.10	233	13.17	13.15	-227.8	32,380	-0.70%	大賣/鉅額交易
2024/12/30	3.4	13.13	38	13.12	13.08	-34.6	36,503	-0.09%
2024/12/27	15	12.99	3	13.03	13.04	12	37,152	0.03%
2024/12/26	1.1	13.03	103	13.03	13.03	-101.9	39,057	-0.26%	大賣/鉅額交易
2024/12/25	0	0.00	3	13.04	13.01	-3	40,874	-0.01%
2024/12/24	10.1	13.00	14	12.99	13.01	-3.9	40,755	-0.01%
2024/12/23	3	12.75	6	12.82	12.82	-3	41,532	-0.01%
2024/12/20	2	12.75	2	12.71	12.73	0	42,153	0.00%
2024/12/19	0	0.00	45	12.74	12.76	-45	42,411	-0.11%
2024/12/18	8	12.75	33	12.82	12.81	-25	42,551	-0.06%
2024/12/17	49.1	12.68	378	12.69	12.73	-328.9	42,685	-0.77%	大賣/鉅額交易
2024/12/16	0.1	12.80	2.2	12.82	12.74	-2.1	42,655	0.00%
2024/12/13	3.2	12.86	31.8	12.84	12.84	-28.6	42,629	-0.07%
2024/12/12	0.1	13.12	3	13.07	13.12	-2.9	42,463	-0.01%
2024/12/11	5.1	13.06	17	13.07	13.04	-11.9	42,385	-0.03%
2024/12/10	404.8	13.29	47	13.29	13.14	357.8	42,518	0.84%	大買/鉅額交易
2024/12/09	5	12.72	490	12.70	12.73	-485	41,974	-1.16%	大賣/鉅額交易
2024/12/06	0.1	12.71	133.1	12.69	12.69	-133	42,060	-0.32%	大賣/鉅額交易
2024/12/05	8.8	12.51	1	12.52	12.50	7.8	41,959	0.02%
2024/12/04	0.2	12.62	2	12.64	12.63	-1.8	41,961	0.00%
2024/12/03	1	12.60	39	12.54	12.59	-38	42,047	-0.09%
2024/12/02	9	12.46	14	12.41	12.45	-5	42,045	-0.01%
2024/11/29	13	12.43	10	12.34	12.36	3	42,156	0.01%
2024/11/28	3.2	12.28	31	12.44	12.28	-27.8	42,237	-0.07%
2024/11/27	43	12.27	0.4	12.25	12.23	42.7	42,192	0.10%
2024/11/26	34.1	12.25	13	12.28	12.25	21.1	42,093	0.05%
2024/11/25	35	12.36	28.5	12.35	12.32	6.5	42,006	0.02%
2024/11/22	42.2	12.55	102.5	12.67	12.47	-60.3	41,806	-0.14%	大賣/
2024/11/21	5	12.81	3	12.83	12.83	2	41,550	0.00%
2024/11/19	3	12.75	18	12.74	12.73	-15	41,647	-0.04%
2024/11/18	10	12.53	16	12.73	12.79	-6	41,660	-0.01%
2024/11/15	62	12.66	6	12.66	12.66	56	41,526	0.13%
2024/11/14	385	12.75	11	12.72	12.67	374	41,421	0.90%	大買/鉅額交易
2024/11/13	58.1	12.78	51.5	12.79	12.72	6.6	41,316	0.02%
2024/11/12	29	13.09	68.2	13.00	12.97	-39.2	40,986	-0.10%
2024/11/11	127	13.15	93.5	13.14	13.19	33.5	40,746	0.08%	大買/
2024/11/08	107	13.50	102	13.63	13.43	5	40,474	0.01%	大買/大賣/
2024/11/07	13	13.45	61.1	13.34	13.47	-48.1	40,147	-0.12%
2024/11/06	34	13.18	43	13.30	13.13	-9	39,543	-0.02%
2024/11/05	4	13.10	96.8	13.09	13.25	-92.8	39,279	-0.24%
2024/11/04	6	12.83	11.9	12.90	12.85	-5.9	39,021	-0.01%
2024/11/01	0	0.00	27.5	13.00	12.96	-27.5	39,458	-0.07%
2024/10/30	141.1	12.93	57	12.98	12.76	84.1	39,415	0.21%	大買/
2024/10/29	33.1	13.24	34	13.27	13.12	-0.9	38,886	0.00%
2024/10/28	16.1	13.09	26	13.16	13.13	-9.9	38,268	-0.03%
2024/10/25	2	13.16	14	13.21	13.18	-12	38,198	-0.03%
2024/10/24	16	13.15	0	0.00	13.11	16	38,109	0.04%
2024/10/23	13.2	13.34	72.6	13.20	13.34	-59.4	38,063	-0.16%
2024/10/22	3.1	13.10	15	13.12	13.10	-11.9	37,766	-0.03%
2024/10/21	89.5	13.20	46.1	13.18	13.07	43.4	37,933	0.11%
2024/10/18	93	12.92	332	12.84	13.01	-239	37,568	-0.64%	大賣/鉅額交易
2024/10/17	59	13.03	13.8	13.04	13.00	45.3	37,192	0.12%
2024/10/16	88	12.85	55	13.02	13.02	33	36,837	0.09%
2024/10/15	107	13.26	56	13.35	13.10	51	36,608	0.14%	大買/
2024/10/14	70.5	13.21	198	13.24	13.49	-127.5	36,445	-0.35%	大賣/鉅額交易
2024/10/11	285.1	13.22	105.1	13.22	13.17	180	35,438	0.51%	大買/大賣/鉅額交易
2024/10/09	1,248.4	13.12	1,012	12.93	13.20	236.4	34,932	0.68%	大買/大賣/鉅額交易
2024/10/08	598.6	14.44	322	14.16	13.77	276.6	32,021	0.86%	大買/大賣/鉅額交易
2024/10/07	660.1	15.00	355.6	15.10	15.07	304.5	27,656	1.10%	大買/大賣/鉅額交易
2024/10/04	168.1	14.13	515.6	14.00	14.30	-347.5	23,794	-1.46%	大買/大賣/鉅額交易
2024/10/01	85.2	12.74	56.3	12.75	12.72	29	19,638	0.15%
2024/09/30	347.6	12.74	188.8	12.69	12.82	158.8	19,020	0.83%	大買/大賣/鉅額交易
2024/09/27	337.5	12.27	469.4	12.31	12.26	-131.9	17,385	-0.76%	大買/大賣/鉅額交易
2024/09/26	91.1	11.89	109.5	11.90	11.81	-18.4	15,826	-0.12%	大賣/
2024/09/25	576	11.91	46	11.91	11.78	530	15,896	3.33%	大買/鉅額交易
2024/09/24	127	11.35	93.4	11.46	11.53	33.6	15,067	0.22%	大買/
2024/09/23	90	11.14	66.4	11.12	11.13	23.6	14,597	0.16%
2024/09/20	12	10.96	31.3	10.99	10.94	-19.3	14,951	-0.13%
2024/09/19	6	10.82	20	10.88	10.89	-14	15,009	-0.09%
2024/09/18	5	10.67	0	0.00	10.67	5	14,995	0.03%
2024/09/16	7.3	10.52	33	10.55	10.55	-25.7	15,265	-0.17%
2024/09/12	5.1	10.51	1	10.51	10.58	4.1	15,622	0.03%
2024/09/11	36.5	10.47	10	10.45	10.43	26.5	15,673	0.17%
2024/09/10	14.4	10.66	20	10.67	10.62	-5.6	15,566	-0.04%
2024/09/09	21.1	10.68	53	10.62	10.65	-31.9	15,611	-0.20%
2024/09/06	7	10.84	11	10.83	10.82	-4	15,539	-0.03%
2024/09/05	8.4	10.86	0	10.86	10.83	8.3	15,961	0.05%
2024/09/04	20	10.83	4	10.88	10.86	16	16,541	0.10%
2024/09/03	14	10.93	0	0.00	10.94	14	16,602	0.08%
2024/09/02	33.5	10.99	0	0.00	11.00	33.5	16,807	0.20%
2024/08/30	19.1	11.17	127.1	11.14	11.17	-108	16,858	-0.64%	大賣/鉅額交易
2024/08/29	25	10.95	0	0.00	10.97	25	16,954	0.15%
2024/08/28	9	11.05	12	11.00	11.01	-3	17,165	-0.02%
2024/08/27	3	10.98	6.4	11.01	11.05	-3.4	17,398	-0.02%
2024/08/26	11	10.99	5	11.05	10.97	6	17,654	0.03%
2024/08/23	1	10.95	0	0.00	11.00	1	17,824	0.01%
2024/08/22	5.3	10.96	0	0.00	10.96	5.3	18,096	0.03%
2024/08/21	34.3	10.95	3	10.97	10.96	31.3	18,385	0.17%
2024/08/20	19.1	11.05	8	11.03	11.04	11.1	18,716	0.06%
2024/08/19	14	11.13	0	0.00	11.10	14	19,424	0.07%
2024/08/16	9.3	11.08	20	11.09	11.07	-10.7	19,845	-0.05%
2024/08/15	20.1	10.99	35	11.00	11.02	-14.9	20,542	-0.07%
2024/08/14	45.3	10.98	0	0.00	10.97	45.3	21,134	0.21%
2024/08/13	4	11.05	23	11.04	11.02	-19	21,510	-0.09%
2024/08/12	13	11.01	0	0.00	11.05	13	22,247	0.06%
2024/08/09	0	0.00	5	11.02	11.06	-5	22,619	-0.02%
2024/08/08	12.4	10.96	6	10.99	10.98	6.4	23,080	0.03%
2024/08/07	0.2	11.04	4	11.02	11.07	-3.8	23,943	-0.02%
2024/08/06	13.3	10.89	6	10.89	10.87	7.3	24,901	0.03%
2024/08/05	11.2	10.92	8.6	10.90	10.85	2.6	25,027	0.01%
2024/08/02	21.1	11.05	0	0.00	11.08	21.1	24,882	0.08%
2024/08/01	10.2	11.15	2	11.20	11.16	8.2	25,110	0.03%
2024/07/31	10	11.07	13	11.12	11.21	-3	25,436	-0.01%
2024/07/30	20.5	11.02	2	11.02	11.05	18.5	25,760	0.07%
2024/07/29	0.5	11.14	17	11.16	11.16	-16.5	25,882	-0.06%
2024/07/26	24.6	11.07	6	11.04	11.05	18.6	26,130	0.07%
2024/07/23	0	0.00	9	11.30	11.33	-9	26,395	-0.03%
2024/07/22	21.5	11.18	57.6	11.18	11.19	-36.1	26,703	-0.14%
2024/07/19	21.2	11.17	130.2	11.22	11.16	-109	26,845	-0.41%	大賣/鉅額交易
2024/07/18	2.5	11.29	34	11.29	11.34	-31.5	26,717	-0.12%
2024/07/17	35.9	11.29	1.6	11.29	11.26	34.3	26,599	0.13%
2024/07/16	65.9	11.39	0	0.00	11.34	65.9	26,502	0.25%
2024/07/15	5	11.87	54	11.86	11.87	-49	26,259	-0.19%
2024/07/12	10.2	11.87	36.3	11.86	11.87	-26.1	26,040	-0.10%
2024/07/11	38.5	11.77	30	11.81	11.78	8.5	25,752	0.03%
2024/07/10	18.3	11.82	90	11.76	11.76	-71.7	25,640	-0.28%
2024/07/09	14.1	11.74	20	11.78	11.79	-5.9	25,708	-0.02%
2024/07/08	32	11.81	5	11.86	11.79	27	25,766	0.10%
2024/07/05	59.2	11.97	2.9	11.91	11.92	56.3	25,754	0.22%
2024/07/04	35	12.03	56	12.03	12.01	-21	25,687	-0.08%
2024/07/03	7	11.98	81	12.00	11.99	-74	25,647	-0.29%
2024/07/02	60	11.97	11.1	11.95	11.95	49	25,475	0.19%
2024/07/01	37.7	11.78	18	11.77	11.76	19.7	25,234	0.08%
2024/06/28	26.3	11.79	76	11.69	11.80	-49.7	25,361	-0.20%
2024/06/27	73.3	11.76	14	11.74	11.70	59.3	25,319	0.23%
2024/06/26	25.5	11.85	42	11.86	11.85	-16.5	25,168	-0.07%
2024/06/25	5	11.82	7.1	11.93	11.94	-2.1	24,921	-0.01%
2024/06/24	18	11.73	13	11.77	11.77	5	24,811	0.02%
2024/06/21	31.8	11.87	181	11.87	11.84	-149.2	24,907	-0.60%	大賣/鉅額交易
2024/06/20	55	12.01	25	12.01	12.00	30	24,773	0.12%
2024/06/19	0.3	11.95	247.1	11.94	11.95	-246.8	24,758	-1.00%	大賣/鉅額交易
2024/06/18	4	11.75	4	11.76	11.77	0	24,843	0.00%
2024/06/17	16.5	11.73	64	11.76	11.74	-47.5	24,981	-0.19%
2024/06/14	26.5	11.83	3.3	11.82	11.83	23.2	24,932	0.09%
2024/06/13	50.2	11.72	20	11.69	11.69	30.2	25,183	0.12%
2024/06/12	63.2	11.66	69.3	11.61	11.64	-6.1	25,244	-0.02%
2024/06/11	116.9	11.86	42	11.81	11.76	74.9	25,049	0.30%	大買/
2024/06/07	6	12.08	46	12.09	12.06	-40	24,847	-0.16%
2024/06/06	56.2	12.10	65	12.13	12.06	-8.8	24,828	-0.04%
2024/06/05	33.4	12.17	37	12.24	12.13	-3.6	24,712	-0.01%
2024/06/04	29	12.05	20	12.12	12.16	9	24,862	0.04%
2024/06/03	2.4	12.06	23	12.12	12.14	-20.6	24,951	-0.08%
2024/05/31	72.2	12.20	79	12.20	12.12	-6.8	24,943	-0.03%
2024/05/30	61.5	12.07	28	12.12	12.03	33.5	25,148	0.13%
2024/05/29	18	12.20	70	12.21	12.18	-52	25,048	-0.21%
2024/05/28	45.4	12.31	4	12.29	12.29	41.4	25,121	0.16%
2024/05/27	5.5	12.16	0	0.00	12.17	5.5	24,985	0.02%
2024/05/24	8.3	12.05	2	12.15	12.02	6.3	25,036	0.02%
2024/05/23	56	12.13	188	12.09	12.09	-132	24,911	-0.53%	大賣/鉅額交易
2024/05/22	284.2	12.45	165	12.45	12.45	119.2	24,616	0.48%	大買/大賣/鉅額交易
2024/05/21	25	12.32	8	12.30	12.32	17	24,572	0.07%
2024/05/20	132.2	12.39	35	12.35	12.40	97.2	24,786	0.39%	大買/
2024/05/17	102.4	12.18	14.2	12.20	12.18	88.2	24,440	0.36%	大買/
2024/05/16	54.2	11.99	105.2	12.05	12.10	-51	24,295	-0.21%	大賣/
2024/05/15	68.9	11.83	100	11.85	11.82	-31.1	23,920	-0.13%
2024/05/14	76.2	11.97	15	12.03	11.95	61.2	23,878	0.26%
2024/05/13	32.4	11.99	27	11.98	12.03	5.4	23,796	0.02%
2024/05/10	33.2	11.81	566	11.78	11.87	-532.8	23,125	-2.30%	大賣/鉅額交易
2024/05/09	21.2	11.40	429	11.40	11.41	-407.8	22,281	-1.83%	大賣/鉅額交易
2024/05/08	67	11.32	10	11.34	11.26	57	22,309	0.26%
2024/05/07	9.4	11.25	40.2	11.25	11.28	-30.8	22,480	-0.14%
2024/05/06	12.6	11.17	31.5	11.15	11.16	-18.8	22,422	-0.08%
2024/05/03	58.2	11.03	106.5	11.02	11.01	-48.3	22,456	-0.21%	大賣/
2024/05/02	18.7	10.97	78	10.89	10.96	-59.3	22,906	-0.26%
2024/04/30	79	10.89	7	10.91	10.85	72	23,316	0.31%
2024/04/29	20	10.93	71.6	10.91	10.94	-51.6	23,572	-0.22%
2024/04/26	8.9	10.73	55	10.74	10.76	-46.1	24,372	-0.19%
2024/04/25	17	10.64	117	10.65	10.64	-100	24,742	-0.40%	大賣/
2024/04/24	64	10.49	4	10.48	10.48	60	25,250	0.24%
2024/04/23	2	10.44	18.8	10.44	10.44	-16.8	26,952	-0.06%
2024/04/22	7	10.43	11	10.43	10.43	-4	27,099	-0.01%
2024/04/19	13	10.28	3	10.32	10.33	10	26,904	0.04%
2024/04/18	1	10.31	43	10.36	10.31	-42	26,670	-0.16%
2024/04/17	15	10.25	3	10.28	10.26	12	26,698	0.04%
2024/04/16	41	10.25	3	10.28	10.24	38	26,772	0.14%
2024/04/15	11	10.26	6	10.30	10.31	5	26,741	0.02%
2024/04/12	13	10.36	0	0.00	10.33	13	26,832	0.05%
2024/04/11	9	10.30	39.9	10.38	10.45	-30.9	26,819	-0.12%
2024/04/10	21	10.38	52	10.40	10.37	-31	26,780	-0.12%
2024/04/09	2	10.33	0	0.00	10.33	2	27,028	0.01%
2024/04/08	17.1	10.20	11	10.32	10.30	6.1	27,072	0.02%
2024/04/03	4	10.32	0	0.00	10.30	4	27,035	0.01%
2024/04/02	57.1	10.33	41	10.31	10.30	16.1	27,099	0.06%