國泰智能電動車 (00893)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.16
漲跌
▲0.43
漲幅
+1.74%
成交量
3,135張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	25.13	13.2	25.16	25.16	-13.1	3,483	-0.38%
2024/12/02	0	0.00	5	24.69	24.73	-5	3,469	-0.14%
2024/11/29	0	24.37	0.1	24.23	24.33	-0.1	3,482	0.00%
2024/11/28	5	24.21	0	0.00	24.23	5	3,525	0.14%
2024/11/27	0	0.00	2	24.42	24.38	-2	3,568	-0.06%
2024/11/26	0	0.00	0.2	24.60	24.59	-0.2	3,569	-0.01%
2024/11/25	0.2	24.93	0	24.97	24.92	0.2	3,592	0.01%
2024/11/21	0	0.00	0.6	24.53	24.58	-0.6	3,631	-0.02%
2024/11/20	10.1	24.82	0	0.00	24.78	10.1	3,662	0.28%
2024/11/18	2.2	24.30	0	0.00	24.45	2.2	3,673	0.06%
2024/11/15	9	24.33	3	24.21	24.23	6	3,639	0.16%
2024/11/14	8	24.82	0	0.00	24.79	8	3,673	0.22%
2024/11/13	3.3	24.79	0	0.00	24.76	3.3	3,656	0.09%
2024/11/12	1	25.50	26.1	25.59	25.50	-25.1	3,613	-0.69%
2024/11/11	1.1	24.79	14.1	24.90	25.02	-13	3,519	-0.37%
2024/11/08	6.1	24.47	5	24.59	24.45	1.1	3,400	0.03%
2024/11/07	1.1	24.00	21.2	24.00	24.04	-20.1	3,356	-0.60%
2024/11/06	0.1	23.41	12.1	23.55	23.47	-12	3,387	-0.35%
2024/11/04	0	0.00	1	23.00	22.96	-1	3,693	-0.03%
2024/11/01	16	22.90	0.5	22.99	22.91	15.5	3,869	0.40%
2024/10/29	0	0.00	1.1	24.06	24.05	-1.1	3,935	-0.03%
2024/10/28	0	0.00	6.2	24.11	24.20	-6.2	3,972	-0.16%
2024/10/25	0.1	23.67	6	23.69	23.67	-5.9	3,891	-0.15%
2024/10/24	0.1	23.30	7	23.32	23.31	-6.9	3,855	-0.18%
2024/10/23	0	0.00	3	23.05	23.05	-3	3,855	-0.08%
2024/10/22	0	23.08	0.2	23.08	23.01	-0.1	3,873	0.00%
2024/10/21	2	22.99	0	0.00	22.92	2	3,952	0.05%
2024/10/17	2.1	22.79	0	0.00	22.79	2.1	4,011	0.05%
2024/10/16	7	22.70	1	22.68	22.73	6	4,004	0.15%
2024/10/15	5	23.31	1	23.30	23.25	4	4,003	0.10%
2024/10/14	8	23.18	2.1	23.23	23.23	5.9	4,201	0.14%
2024/10/11	1	23.52	1	23.51	23.46	0	4,360	0.00%
2024/10/09	5	23.71	6	23.99	23.80	-1	4,308	-0.02%
2024/10/08	0	23.70	0	0.00	23.62	0	4,315	0.00%
2024/10/07	6.1	23.68	14.3	23.72	23.81	-8.2	4,279	-0.19%
2024/10/04	5	23.06	1	23.14	23.17	4	4,215	0.10%
2024/10/01	0	23.27	5	23.27	23.29	-5	4,326	-0.11%
2024/09/30	0.2	23.09	8	23.15	23.17	-7.8	4,480	-0.17%
2024/09/27	3.1	22.99	5	22.98	23.02	-1.9	4,684	-0.04%
2024/09/26	0.2	22.75	17	22.85	22.71	-16.8	4,774	-0.35%
2024/09/25	2	22.46	12.2	22.50	22.47	-10.2	4,888	-0.21%
2024/09/24	0.2	22.06	0	0.00	22.11	0.2	4,945	0.00%
2024/09/23	0	0.00	1	22.00	21.96	-1	5,023	-0.02%
2024/09/20	10.2	22.01	19	22.03	21.99	-8.8	5,161	-0.17%
2024/09/19	0	0.00	5	21.48	21.48	-5	5,253	-0.10%
2024/09/18	0.1	21.29	0	0.00	21.29	0.1	5,221	0.00%
2024/09/13	0	0.00	2	21.45	21.40	-2	5,292	-0.04%
2024/09/12	0.1	21.29	10.5	21.30	21.37	-10.4	5,266	-0.20%
2024/09/11	2.1	20.60	12	20.59	20.54	-9.9	5,204	-0.19%
2024/09/10	5.3	20.40	5	20.38	20.39	0.3	5,277	0.01%
2024/09/09	17	20.08	0.5	20.13	20.17	16.6	5,254	0.31%
2024/09/06	2	20.67	0	0.00	20.67	2	5,548	0.04%
2024/09/05	0.2	20.68	5	20.68	20.60	-4.8	5,610	-0.09%
2024/09/04	12.2	20.38	0	0.00	20.40	12.2	5,634	0.22%
2024/09/03	0.1	21.49	5	21.53	21.53	-4.9	5,643	-0.09%
2024/09/02	0.1	21.45	5	21.47	21.46	-4.9	5,729	-0.09%
2024/08/30	0.5	21.14	5	21.09	21.24	-4.5	5,761	-0.08%
2024/08/29	14	20.81	0	0.00	20.90	14	5,785	0.24%
2024/08/28	2	21.50	0	0.00	21.53	2	5,816	0.03%
2024/08/27	5	21.51	0	0.00	21.54	5	5,866	0.09%
2024/08/26	0	0.00	6	21.84	21.81	-6	5,895	-0.10%
2024/08/23	5	21.44	0.1	21.46	21.48	4.9	5,950	0.08%
2024/08/22	0	0.00	8.3	21.87	21.86	-8.3	6,048	-0.14%
2024/08/21	0.2	21.59	4.1	21.60	21.67	-3.9	6,075	-0.06%
2024/08/20	0.2	21.80	7	21.78	21.80	-6.8	6,150	-0.11%
2024/08/19	0	0.00	2	21.40	21.34	-2	6,229	-0.03%
2024/08/16	3.3	21.41	27	21.42	21.45	-23.7	6,256	-0.38%
2024/08/15	0	0.00	0	20.68	20.67	0	6,243	0.00%
2024/08/14	0	0.00	7	20.71	20.72	-7	6,298	-0.11%
2024/08/13	0.1	20.16	5	20.10	20.11	-4.9	6,324	-0.08%
2024/08/12	20	19.99	0	0.00	20.02	20	6,389	0.31%
2024/08/09	4.5	19.99	10	20.02	19.93	-5.5	6,436	-0.08%
2024/08/08	19.3	19.40	0	0.00	19.37	19.3	6,484	0.30%
2024/08/07	13	20.14	0	0.00	20.05	13	6,426	0.20%
2024/08/06	0.1	20.17	19.3	20.21	20.20	-19.2	6,300	-0.30%
2024/08/05	32.2	19.69	7	19.72	19.33	25.2	6,083	0.41%
2024/08/02	20	20.98	0.1	21.07	20.84	19.9	5,872	0.34%
2024/08/01	0	0.00	5	22.22	22.25	-5	5,800	-0.09%
2024/07/31	1	21.62	8	21.44	21.62	-7	5,837	-0.12%
2024/07/30	5	21.55	4.2	21.58	21.59	0.8	5,740	0.01%
2024/07/29	1	21.68	1	21.68	21.68	0	5,802	0.00%
2024/07/26	18	21.48	2	21.49	21.56	16	5,924	0.27%
2024/07/23	0.2	23.25	6	23.24	23.25	-5.9	5,905	-0.10%
2024/07/22	17	22.75	9.2	22.75	22.78	7.8	5,962	0.13%
2024/07/19	6	23.24	0	0.00	23.24	6	5,924	0.10%
2024/07/18	10	23.23	15.1	23.25	23.30	-5.1	5,935	-0.09%
2024/07/17	3.2	24.15	0.1	24.15	24.11	3.1	5,919	0.05%
2024/07/16	1.3	24.26	0.3	24.28	24.27	1	5,974	0.02%
2024/07/15	1.2	24.40	12	24.28	24.41	-10.8	6,112	-0.18%
2024/07/12	22.5	23.73	1.2	23.63	23.62	21.4	5,925	0.36%
2024/07/11	0	0.00	25	24.50	24.58	-25	5,765	-0.43%
2024/07/10	0	0.00	6.1	24.09	24.11	-6.1	5,797	-0.10%
2024/07/09	12.1	23.83	19	23.81	23.84	-6.9	5,833	-0.12%
2024/07/08	20	23.48	0	0.00	23.42	20	5,870	0.34%
2024/07/05	0.2	23.40	5.1	23.40	23.40	-4.9	5,864	-0.08%
2024/07/04	6.6	23.39	13.3	23.37	23.35	-6.7	5,773	-0.12%
2024/07/03	0.3	22.64	14.3	22.68	22.77	-14	5,618	-0.25%
2024/07/02	0	0.00	18	22.09	22.06	-18	5,414	-0.33%
2024/07/01	0	22.03	12	22.02	22.01	-12	5,333	-0.22%
2024/06/28	0	0.00	7	22.03	22.03	-7	5,235	-0.13%
2024/06/27	1	21.98	0	0.00	21.93	1	5,235	0.02%
2024/06/26	2.2	22.08	7	22.07	22.14	-4.8	5,157	-0.09%
2024/06/25	7	21.48	0	0.00	21.51	7	5,027	0.14%
2024/06/24	10	21.77	3	21.80	21.78	7	4,824	0.15%
2024/06/21	8.3	22.04	0	0.00	22.00	8.3	4,830	0.17%
2024/06/20	0	0.00	21	22.37	22.40	-21	4,779	-0.44%
2024/06/19	0	0.00	1	22.26	22.27	-1	4,806	-0.02%
2024/06/18	0	0.00	7	22.17	22.16	-7	4,868	-0.14%
2024/06/17	0	0.00	0.1	21.98	22.05	-0.1	4,905	0.00%
2024/06/14	1	22.22	5.1	22.18	22.20	-4.1	4,871	-0.08%
2024/06/13	3	22.22	14.3	22.02	22.20	-11.3	4,888	-0.23%
2024/06/12	3	21.58	0.2	21.56	21.54	2.8	4,668	0.06%
2024/06/11	7	21.73	1.2	21.69	21.69	5.8	4,666	0.12%
2024/06/07	5	21.86	0	0.00	21.83	5	4,771	0.10%
2024/06/06	0.2	21.98	14	22.02	21.99	-13.8	4,829	-0.29%
2024/06/04	1	21.60	4	21.64	21.59	-3	5,107	-0.06%
2024/05/31	1.3	21.47	0	0.00	21.53	1.3	5,232	0.03%
2024/05/30	6.3	21.51	0.5	21.49	21.46	5.8	5,354	0.11%
2024/05/29	0.3	21.69	16	21.71	21.75	-15.8	5,459	-0.29%
2024/05/28	0.4	21.42	12	21.43	21.49	-11.6	5,719	-0.20%
2024/05/27	2	21.27	16	21.27	21.28	-14	6,144	-0.23%
2024/05/24	9	21.02	0.5	21.01	20.95	8.5	6,231	0.14%
2024/05/23	5.2	21.15	15	21.22	21.23	-9.8	6,231	-0.16%
2024/05/22	2	21.01	7.1	21.00	21.01	-5.1	6,454	-0.08%
2024/05/21	0.3	20.83	1	20.86	20.85	-0.7	6,656	-0.01%
2024/05/20	0	0.00	6.1	20.85	20.85	-6.1	6,724	-0.09%
2024/05/17	0	0.00	2	20.75	20.74	-2	6,733	-0.03%
2024/05/16	0.1	20.75	30.1	20.76	20.77	-30	6,772	-0.44%
2024/05/15	3.1	20.60	6	20.63	20.55	-2.9	7,125	-0.04%
2024/05/13	1	20.33	0.1	20.32	20.36	0.9	8,015	0.01%
2024/05/10	1	20.41	0	0.00	20.38	1	8,227	0.01%
2024/05/09	0	0.00	3.1	20.44	20.44	-3.1	8,378	-0.04%
2024/05/08	5	20.58	0	0.00	20.52	5	8,403	0.06%
2024/05/07	0.2	20.60	11.2	20.68	20.67	-11	8,502	-0.13%
2024/05/06	1	20.32	4.5	20.32	20.32	-3.5	8,517	-0.04%
2024/05/03	0	0.00	29	20.12	20.06	-29	8,535	-0.34%
2024/05/02	13	19.92	10.2	19.95	20.00	2.8	8,619	0.03%
2024/04/30	1	20.72	29	20.74	20.70	-28	8,578	-0.33%
2024/04/29	0	0.00	10	20.25	20.25	-10	8,600	-0.12%
2024/04/26	0.2	19.78	22.5	19.81	19.83	-22.3	8,716	-0.26%
2024/04/25	8.4	19.23	0	0.00	19.16	8.4	8,749	0.10%
2024/04/24	10	19.52	16	19.48	19.55	-6	8,761	-0.07%
2024/04/23	6.1	18.74	42	18.71	18.72	-35.9	8,830	-0.41%
2024/04/22	13	18.50	6	18.61	18.60	7	8,831	0.08%
2024/04/19	16	19.07	6	18.98	19.05	10	8,818	0.11%
2024/04/18	12	19.37	0.1	19.38	19.36	12	8,707	0.14%
2024/04/17	5	19.82	5.4	19.81	19.79	-0.4	8,808	0.00%
2024/04/16	22	19.70	30	19.69	19.70	-8	8,831	-0.09%
2024/04/15	10	20.01	0.1	20.10	20.07	9.9	8,840	0.11%
2024/04/12	10	20.46	0	0.00	20.43	10	8,765	0.11%
2024/04/11	0	0.00	15	20.20	20.25	-15	8,720	-0.17%
2024/04/10	1	20.23	4.5	20.23	20.28	-3.5	8,748	-0.04%
2024/04/09	1	20.30	1	20.30	20.32	0	8,756	0.00%
2024/04/08	5	20.31	6	20.29	20.30	-1	8,783	-0.01%
2024/04/03	13	20.39	1.3	20.38	20.37	11.7	8,846	0.13%
2024/04/02	0	0.00	3.3	20.72	20.70	-3.3	8,921	-0.04%
2024/04/01	3.2	20.69	36	20.70	20.69	-32.8	8,954	-0.37%
2024/03/29	10	20.57	1.1	20.55	20.53	8.9	8,909	0.10%
2024/03/28	1.1	20.70	0	0.00	20.68	1.1	8,925	0.01%
2024/03/27	3	20.74	5	20.74	20.76	-2	9,001	-0.02%
2024/03/26	1	20.74	3	20.80	20.80	-2	9,090	-0.02%
2024/03/25	1	20.70	0	0.00	20.72	1	9,185	0.01%
2024/03/22	2	20.72	5	20.75	20.79	-3	9,276	-0.03%
2024/03/21	0.1	20.80	13	20.75	20.81	-12.9	9,324	-0.14%
2024/03/20	1	20.32	3	20.36	20.40	-2	9,481	-0.02%
2024/03/19	2	20.41	0.1	20.42	20.44	1.9	9,614	0.02%
2024/03/18	0	0.00	8	20.47	20.48	-8	9,726	-0.08%
2024/03/15	9	20.24	0	0.00	20.26	9	9,962	0.09%
2024/03/14	6	20.76	20.5	20.77	20.80	-14.5	9,970	-0.14%
2024/03/13	5.1	21.12	8.3	21.18	21.22	-3.2	9,964	-0.03%
2024/03/12	6	20.66	3.7	20.62	20.70	2.3	9,850	0.02%
2024/03/11	17	20.61	0.1	20.55	20.55	16.9	9,825	0.17%
2024/03/08	4.2	21.16	39.2	21.19	21.19	-35	9,732	-0.36%
2024/03/07	1	20.66	2	20.72	20.64	-1	9,439	-0.01%
2024/03/06	3.5	20.45	4.2	20.32	20.52	-0.7	9,354	-0.01%
2024/03/05	9.8	20.54	7	20.55	20.51	2.8	9,280	0.03%
2024/03/04	7.2	20.70	15.2	20.74	20.74	-8	9,134	-0.09%
2024/03/01	12.1	20.31	32.5	20.29	20.34	-20.4	8,966	-0.23%
2024/02/29	1.1	19.69	10	19.68	19.65	-8.9	8,669	-0.10%
2024/02/27	0.1	19.51	19	19.59	19.62	-18.9	8,189	-0.23%
2024/02/26	14.2	19.41	25.8	19.35	19.40	-11.6	8,094	-0.14%
2024/02/23	32.1	19.61	47.4	19.61	19.68	-15.3	8,085	-0.19%
2024/02/22	0.1	18.98	23	18.97	18.99	-22.9	7,939	-0.29%
2024/02/21	21	18.47	0	0.00	18.45	21	7,755	0.27%
2024/02/20	1	18.95	19	18.91	18.90	-18	7,719	-0.23%
2024/02/19	0	0.00	5	19.00	18.96	-5	7,729	-0.06%
2024/02/16	0	0.00	34	18.96	19.01	-34	7,967	-0.43%
2024/02/15	0.1	18.87	90	18.83	18.91	-89.9	7,729	-1.16%
2024/02/05	0.2	18.09	23	18.14	18.17	-22.8	7,296	-0.31%
2024/02/02	0	0.00	12	17.97	17.92	-12	6,911	-0.17%
2024/02/01	0	0.00	8	17.60	17.60	-8	6,809	-0.12%
2024/01/31	13.1	17.49	0	0.00	17.48	13.1	6,787	0.19%
2024/01/30	0	0.00	11.2	17.95	17.91	-11.2	6,936	-0.16%
2024/01/29	0	0.00	61	17.74	17.73	-61	7,000	-0.87%
2024/01/26	12	17.63	55.1	17.60	17.61	-43.1	6,987	-0.62%
2024/01/25	5	17.87	6.2	17.88	17.92	-1.2	7,052	-0.02%
2024/01/24	0	0.00	4	17.90	17.90	-4	7,007	-0.06%
2024/01/23	0	0.00	10.6	17.79	17.83	-10.6	7,094	-0.15%
2024/01/22	10.2	17.98	17	18.00	17.98	-6.9	6,956	-0.10%
2024/01/19	1	17.65	56	17.64	17.63	-55	6,891	-0.80%
2024/01/18	1	17.48	1	17.47	17.46	0	7,025	0.00%
2024/01/17	2.2	17.62	18.9	17.66	17.62	-16.7	7,045	-0.24%
2024/01/16	0	0.00	5	17.34	17.36	-5	6,985	-0.07%
2024/01/15	0	0.00	2	17.36	17.40	-2	7,041	-0.03%
2024/01/12	1	17.46	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	7	17.55	17.58	-7	7,376	-0.09%
2024/01/10	21	17.44	0	0.00	17.43	21	7,330	0.29%
2024/01/09	1.2	17.47	8	17.45	17.45	-6.8	7,343	-0.09%
2024/01/08	5	17.01	0	0.00	17.03	5	7,341	0.07%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/04	5.1	17.16	0	0.00	17.09	5.1	7,537	0.07%
2024/01/03	14	17.41	30	17.40	17.39	-16	7,597	-0.21%
2024/01/02	0	0.00	6	17.84	17.80	-6	7,567	-0.08%
2023/12/29	2	17.93	0	0.00	17.93	2	7,598	0.03%
2023/12/28	1	17.95	5.8	17.92	17.93	-4.8	7,574	-0.06%
2023/12/27	1	17.83	9	17.82	17.81	-8	7,486	-0.11%
2023/12/26	6	17.73	0	0.00	17.73	6	7,501	0.08%
2023/12/25	8	17.69	16.3	17.69	17.70	-8.3	7,522	-0.11%
2023/12/22	2	17.73	4	17.72	17.72	-2	7,570	-0.03%
2023/12/21	10	17.51	0	0.00	17.60	10	7,624	0.13%
2023/12/20	0.8	17.94	38	17.93	17.94	-37.2	7,618	-0.49%
2023/12/19	1	17.72	5.8	17.74	17.77	-4.8	7,611	-0.06%
2023/12/18	0	0.00	7.4	17.76	17.77	-7.4	7,622	-0.10%
2023/12/15	6.5	17.62	23	17.68	17.67	-16.6	7,624	-0.22%
2023/12/14	0	0.00	6	17.40	17.40	-6	7,450	-0.08%
2023/12/13	1	17.31	23	17.28	17.29	-22	7,465	-0.29%
2023/12/12	0	0.00	137	17.24	17.20	-137	7,392	-1.85%	大賣/鉅額交易
2023/12/11	5.5	17.09	8	17.09	17.08	-2.6	7,164	-0.04%
2023/12/08	1	16.98	30.2	17.03	17.00	-29.2	7,138	-0.41%
2023/12/07	15	16.75	0	0.00	16.77	15	7,155	0.21%
2023/12/06	5	16.81	0	0.00	16.84	5	7,259	0.07%
2023/12/05	7	16.63	0	0.00	16.63	7	7,257	0.10%
2023/12/04	10	16.76	0	0.00	16.78	10	7,347	0.14%
2023/12/01	4.1	16.75	0	0.00	16.72	4.1	7,371	0.06%
2023/11/30	1	16.97	59	16.97	16.98	-58	7,420	-0.78%
2023/11/29	5	16.98	7	16.98	16.95	-2	7,462	-0.03%
2023/11/28	0	0.00	24	16.93	16.94	-24	7,529	-0.32%
2023/11/27	1	16.97	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	40	17.09	17.07	-40	7,887	-0.51%
2023/11/23	1	17.04	0	0.00	17.07	1	7,908	0.01%
2023/11/22	9	17.03	1	17.03	17.03	8	7,993	0.10%
2023/11/21	0	0.00	4	17.24	17.20	-4	8,211	-0.05%
2023/11/20	2	17.11	0	0.00	17.07	2	8,339	0.02%
2023/11/17	6	17.05	9	17.06	17.04	-3	8,452	-0.04%
2023/11/16	0	0.00	11	17.18	17.19	-11	8,534	-0.13%
2023/11/15	5	17.24	47.2	17.24	17.24	-42.2	8,533	-0.49%
2023/11/14	1	16.72	32	16.73	16.71	-31	8,445	-0.37%
2023/11/13	6	16.52	13	16.55	16.47	-7	8,462	-0.08%
2023/11/10	0.1	16.30	15	16.30	16.28	-14.9	8,455	-0.18%
2023/11/09	1	16.45	0	0.00	16.44	1	8,593	0.01%
2023/11/08	31	16.50	13	16.49	16.46	18	8,790	0.20%
2023/11/07	0	0.00	1.1	16.38	16.35	-1.1	8,786	-0.01%
2023/11/06	23.1	16.41	14	16.36	16.41	9.1	8,829	0.10%
2023/11/03	5	16.00	0	0.00	15.99	5	8,799	0.06%
2023/11/02	3	15.86	18	15.81	15.86	-15	8,866	-0.17%
2023/11/01	1.1	15.33	11	15.29	15.33	-9.9	8,870	-0.11%
2023/10/31	32.4	15.21	1	15.15	15.12	31.4	9,019	0.35%
2023/10/30	0	0.00	20	15.50	15.52	-20	9,261	-0.22%
2023/10/27	22	15.50	0	0.00	15.51	22	9,485	0.23%
2023/10/26	24.2	15.38	0	0.00	15.32	24.2	9,617	0.25%
2023/10/24	2.1	15.80	32	15.80	15.85	-29.9	9,661	-0.31%
2023/10/23	7.1	15.71	10	15.71	15.72	-2.9	9,699	-0.03%
2023/10/20	18.6	15.89	12	15.89	15.90	6.6	9,750	0.07%
2023/10/19	30.9	16.31	0	0.00	16.25	30.9	9,756	0.32%
2023/10/18	6	17.01	10	16.98	16.99	-4	9,750	-0.04%
2023/10/17	0.1	17.19	0	0.00	17.17	0.1	9,853	0.00%
2023/10/16	9	17.11	1.5	17.11	17.11	7.6	10,010	0.08%
2023/10/13	0.1	17.50	0	0.00	17.46	0.1	10,139	0.00%
2023/10/12	11.2	17.54	7	17.57	17.59	4.2	10,180	0.04%
2023/10/11	0.1	17.40	14.1	17.42	17.41	-14	10,261	-0.14%
2023/10/06	1	17.08	0	0.00	17.02	1	10,583	0.01%
2023/10/05	5	17.14	9	17.13	17.15	-4	10,628	-0.04%
2023/10/04	12.4	16.79	1	16.78	16.78	11.4	10,751	0.11%
2023/10/02	22.1	17.18	9	17.19	17.19	13.1	11,161	0.12%
2023/09/28	0.1	16.79	5	16.73	16.73	-4.9	11,437	-0.04%
2023/09/27	5.1	16.62	0	0.00	16.64	5.1	11,575	0.04%
2023/09/26	10.4	16.78	0	0.00	16.77	10.4	11,760	0.09%
2023/09/25	4.1	16.81	0	0.00	16.82	4.1	11,961	0.03%
2023/09/22	6.3	16.80	1	16.80	16.84	5.3	12,053	0.04%
2023/09/21	14.3	17.10	5	17.10	17.10	9.3	12,116	0.08%
2023/09/20	6	17.35	1	17.34	17.36	5	12,205	0.04%
2023/09/19	9.5	17.47	11.5	17.44	17.44	-2	12,720	-0.02%
2023/09/18	14.3	17.61	3.1	17.61	17.62	11.2	12,979	0.09%
2023/09/15	2.1	17.95	2	17.97	17.97	0.1	13,142	0.00%
2023/09/14	1.2	17.87	0	0.00	17.88	1.2	13,259	0.01%
2023/09/13	0	0.00	2	17.75	17.73	-2	13,451	-0.01%
2023/09/12	0	17.85	5	17.85	17.89	-5	13,760	-0.04%
2023/09/11	6.2	17.62	3	17.63	17.65	3.2	14,105	0.02%
2023/09/08	5	17.70	4.2	17.71	17.70	0.8	14,413	0.01%
2023/09/07	25.1	17.88	3.2	17.89	17.84	21.9	14,864	0.15%
2023/09/06	2	18.14	48.5	18.11	18.11	-46.5	15,111	-0.31%
2023/09/05	21	18.09	6	18.07	18.05	15	15,567	0.10%
2023/09/04	50.2	18.10	15	18.08	18.08	35.2	15,627	0.23%
2023/09/01	2	18.14	1	18.15	18.13	1	15,924	0.01%
2023/08/31	3	18.19	12	18.18	18.17	-9	16,074	-0.06%
2023/08/30	1.2	18.13	15	18.15	18.14	-13.8	16,199	-0.09%
2023/08/29	0.1	17.61	3	17.54	17.62	-2.9	16,567	-0.02%
2023/08/28	0	0.00	10	17.38	17.40	-10	16,688	-0.06%
2023/08/25	24.1	17.25	4.3	17.23	17.23	19.8	17,210	0.12%
2023/08/24	0.3	17.97	26	17.99	18.00	-25.7	17,401	-0.15%
2023/08/23	0	0.00	10	17.42	17.45	-10	17,943	-0.06%
2023/08/22	2.1	17.47	7	17.46	17.48	-4.9	18,546	-0.03%
2023/08/21	7	16.94	10	16.89	16.93	-3	19,465	-0.02%
2023/08/18	9	16.89	75	16.88	16.88	-66	19,615	-0.34%
2023/08/17	17.1	17.10	9	17.05	17.13	8.1	19,871	0.04%
2023/08/16	12	17.42	7	17.43	17.43	5	20,011	0.02%
2023/08/15	54.2	17.74	12.3	17.66	17.74	41.9	20,754	0.20%
2023/08/14	9	17.30	13.8	17.27	17.22	-4.8	20,967	-0.02%
2023/08/11	20	17.80	33	17.77	17.70	-13	20,888	-0.06%
2023/08/10	25.4	17.77	6	17.75	17.73	19.4	20,847	0.09%
2023/08/09	7	18.14	21	18.15	18.15	-14	20,724	-0.07%
2023/08/08	5	18.29	22	18.33	18.31	-17	20,792	-0.08%
2023/08/07	2	18.38	1	18.40	18.36	1	21,097	0.00%
2023/08/04	10	18.42	10.2	18.44	18.46	-0.2	21,054	0.00%
2023/08/02	0	0.00	164	18.71	18.64	-164	21,010	-0.78%	大賣/鉅額交易
2023/08/01	0.4	18.82	41	18.83	18.82	-40.6	20,766	-0.20%
2023/07/31	9	18.65	33	18.63	18.62	-24	20,569	-0.12%
2023/07/28	0	0.00	99.6	18.25	18.32	-99.6	20,374	-0.49%
2023/07/27	21.8	18.25	35	18.25	18.26	-13.2	20,265	-0.07%
2023/07/26	4	18.29	14	18.29	18.25	-10	20,241	-0.05%
2023/07/25	32.2	18.18	42	18.19	18.20	-9.8	20,236	-0.05%
2023/07/24	31.1	18.00	5	17.95	17.97	26.1	20,142	0.13%
2023/07/21	17.5	17.97	32.2	17.92	17.96	-14.7	20,246	-0.07%
2023/07/20	47.1	18.43	35	18.42	18.42	12.1	20,081	0.06%
2023/07/19	65	18.73	18	18.73	18.71	47	19,962	0.24%
2023/07/18	2.2	18.56	103	18.56	18.57	-100.8	19,887	-0.51%	大賣/
2023/07/17	28	18.26	98	18.28	18.28	-70	19,775	-0.35%
2023/07/14	23	18.36	16	18.36	18.32	7	19,767	0.04%
2023/07/13	3	18.19	62.5	18.18	18.15	-59.5	19,740	-0.30%
2023/07/12	5	17.86	4	17.84	17.85	1	19,390	0.01%
2023/07/11	0	0.00	20	17.88	17.86	-20	19,374	-0.10%
2023/07/10	1	17.74	24	17.76	17.74	-23	19,256	-0.12%
2023/07/07	2	17.56	19	17.55	17.59	-17	19,141	-0.09%
2023/07/06	8	17.78	3	17.82	17.78	5	19,018	0.03%
2023/07/05	1	17.86	33.2	17.85	17.83	-32.2	18,703	-0.17%
2023/07/04	10.3	17.91	34.3	17.88	17.89	-24	18,549	-0.13%
2023/07/03	5	17.59	66	17.61	17.65	-61	18,588	-0.33%
2023/06/30	0	0.00	28	17.12	17.19	-28	18,663	-0.15%
2023/06/29	4	17.11	5	17.08	17.08	-1	18,811	-0.01%
2023/06/28	49	16.85	21	16.80	16.81	28	18,678	0.15%
2023/06/27	17	16.53	206	16.51	16.55	-189	18,556	-1.02%	大賣/鉅額交易
2023/06/26	54.2	16.93	57	16.96	16.91	-2.8	18,089	-0.02%
2023/06/21	128.1	17.70	42.1	17.70	17.71	86	18,120	0.47%	大買/
2023/06/20	12	17.37	8	17.37	17.36	4	18,154	0.02%
2023/06/19	0.2	17.39	26	17.42	17.38	-25.8	18,247	-0.14%
2023/06/16	19.2	17.43	22	17.38	17.39	-2.8	18,122	-0.02%
2023/06/15	6.1	17.45	23.9	17.45	17.48	-17.8	17,816	-0.10%
2023/06/14	1	17.26	70	17.26	17.28	-69	17,787	-0.39%
2023/06/13	40.1	17.06	58.2	16.99	17.05	-18.1	17,527	-0.10%
2023/06/12	12.1	16.66	20	16.66	16.67	-7.9	17,263	-0.05%
2023/06/09	70.3	16.53	58.1	16.50	16.53	12.3	17,214	0.07%
2023/06/08	0	0.00	45	16.09	16.02	-45	17,007	-0.26%
2023/06/07	4	16.22	31.6	16.22	16.22	-27.6	17,041	-0.16%
2023/06/06	1	15.98	27	15.96	15.99	-26	16,857	-0.15%
2023/06/05	33	16.00	53	15.94	15.93	-20	16,762	-0.12%
2023/06/02	1.1	15.91	57.2	15.86	15.93	-56.1	16,619	-0.34%
2023/06/01	23.1	15.54	6	15.55	15.54	17.1	16,284	0.11%
2023/05/31	2.1	15.83	47	15.85	15.81	-44.9	16,174	-0.28%
2023/05/30	5.1	15.74	44	15.74	15.76	-38.9	15,705	-0.25%
2023/05/29	16.1	15.79	30	15.79	15.74	-13.9	15,343	-0.09%
2023/05/26	40	15.33	62	15.29	15.28	-22	14,691	-0.15%
2023/05/25	1	15.24	76.6	15.24	15.22	-75.6	14,247	-0.53%
2023/05/24	0	0.00	0.9	14.72	14.75	-0.9	13,519	-0.01%
2023/05/23	5.3	14.91	37.6	14.89	14.86	-32.3	13,448	-0.24%
2023/05/22	5	14.65	20	14.63	14.64	-15	13,211	-0.11%
2023/05/19	5	14.74	67.3	14.72	14.72	-62.3	13,493	-0.46%
2023/05/18	3	14.42	42	14.43	14.42	-39	13,078	-0.30%
2023/05/17	6	14.23	51	14.21	14.20	-45	13,158	-0.34%
2023/05/16	0	0.00	9	14.11	14.10	-9	13,040	-0.07%
2023/05/15	0	0.00	317	13.96	14.00	-317	13,314	-2.38%	大賣/鉅額交易
2023/05/12	0.2	14.11	13.1	14.13	14.13	-12.9	13,421	-0.10%
2023/05/11	0.2	13.98	31.9	14.01	14.02	-31.7	13,391	-0.24%
2023/05/10	8	13.87	18	13.88	13.89	-10	13,400	-0.07%
2023/05/09	0.2	13.87	11	13.90	13.90	-10.8	13,520	-0.08%
2023/05/08	1.1	13.76	14	13.72	13.75	-12.9	13,604	-0.09%
2023/05/05	10	13.46	55	13.46	13.47	-45	13,943	-0.32%
2023/05/04	5	13.47	1	13.48	13.49	4	14,740	0.03%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	2	13.68	13.70	-2	15,403	-0.01%
2023/04/28	1	13.51	2	13.49	13.48	-1	16,903	-0.01%
2023/04/27	4	13.43	0	0.00	13.43	4	16,971	0.02%
2023/04/26	0	0.00	1	13.31	13.40	-1	17,202	-0.01%
2023/04/25	8	13.41	3	13.41	13.41	5	17,251	0.03%
2023/04/24	8	13.53	0	0.00	13.52	8	17,438	0.05%
2023/04/21	49.2	13.66	10	13.69	13.64	39.2	17,595	0.22%
2023/04/20	5	13.84	0	0.00	13.84	5	17,805	0.03%
2023/04/19	32.5	14.03	1	14.01	14.00	31.5	17,866	0.18%
2023/04/18	2	13.99	6	14.00	13.98	-4	17,885	-0.02%
2023/04/17	1	13.95	2	13.95	13.94	-1	17,908	-0.01%
2023/04/14	1	13.84	0	0.00	13.83	1	18,027	0.01%
2023/04/13	12	13.75	0	0.00	13.76	12	18,053	0.07%
2023/04/11	5	13.98	18	14.00	13.97	-13	18,307	-0.07%
2023/04/10	13	13.77	3	13.76	13.77	10	18,804	0.05%
2023/04/07	2	13.78	2.5	13.77	13.76	-0.5	18,853	0.00%
2023/04/06	39.5	13.78	0	0.00	13.74	39.5	19,001	0.21%
2023/03/31	3.5	14.26	38	14.26	14.26	-34.6	19,350	-0.18%
2023/03/30	3	14.00	19.7	14.00	14.00	-16.7	19,001	-0.09%
2023/03/29	0	0.00	4	13.81	13.80	-4	18,814	-0.02%
2023/03/28	1	13.75	0	0.00	13.75	1	19,093	0.01%
2023/03/27	26	13.88	29.2	13.85	13.86	-3.2	19,200	-0.02%
2023/03/24	10	14.00	14	13.99	14.00	-4	19,270	-0.02%
2023/03/23	13	13.85	11	13.86	13.86	2	19,039	0.01%
2023/03/22	3	13.87	32	13.86	13.85	-29	18,715	-0.15%
2023/03/21	0	0.00	17	13.60	13.61	-17	18,493	-0.09%
2023/03/20	0	0.00	7	13.52	13.50	-7	18,407	-0.04%
2023/03/17	25	13.59	34	13.58	13.59	-9	18,461	-0.05%
2023/03/16	0	0.00	3	13.28	13.27	-3	18,219	-0.02%
2023/03/15	1	13.37	9	13.37	13.36	-8	18,205	-0.04%
2023/03/14	39.5	12.99	7	13.01	12.99	32.5	18,072	0.18%
2023/03/13	5	13.20	31	13.25	13.29	-26	17,853	-0.15%
2023/03/10	52	13.27	51	13.27	13.25	1	17,663	0.01%
2023/03/09	25	13.54	10	13.56	13.55	15	17,914	0.08%
2023/03/08	11	13.40	3	13.41	13.41	8	17,880	0.04%
2023/03/07	3	13.60	144	13.60	13.60	-141	17,885	-0.79%	大賣/鉅額交易
2023/03/06	0.2	13.57	91	13.60	13.63	-90.8	17,888	-0.51%
2023/03/03	0	0.00	50	13.32	13.34	-50	17,642	-0.28%
2023/03/02	2.1	13.23	11	13.23	13.24	-8.9	17,695	-0.05%
2023/03/01	21.1	13.44	7	13.35	13.44	14.1	17,583	0.08%
2023/02/24	5	13.39	23	13.38	13.38	-18	17,673	-0.10%
2023/02/23	28	13.28	68	13.30	13.32	-40	17,582	-0.23%
2023/02/22	202.3	13.03	21	13.02	13.01	181.3	17,374	1.04%	大買/鉅額交易
2023/02/21	1	13.31	11	13.32	13.33	-10	17,235	-0.06%
2023/02/20	23.2	13.33	11.5	13.30	13.33	11.8	17,371	0.07%
2023/02/17	67.8	13.45	26	13.42	13.40	41.8	17,523	0.24%
2023/02/16	26.5	13.94	87.1	13.93	13.94	-60.7	17,221	-0.35%
2023/02/15	12	13.70	191.6	13.70	13.67	-179.6	17,454	-1.03%	大賣/鉅額交易
2023/02/14	1	13.38	32	13.36	13.36	-31	17,269	-0.18%
2023/02/13	52.3	13.13	22	13.20	13.20	30.3	17,294	0.18%
2023/02/10	3	13.48	58.2	13.47	13.46	-55.2	17,073	-0.32%
2023/02/09	110.6	13.50	27.1	13.51	13.52	83.5	16,995	0.49%	大買/
2023/02/08	8	13.55	33.9	13.52	13.54	-25.9	16,948	-0.15%
2023/02/07	12.1	13.31	5	13.30	13.29	7.1	16,680	0.04%
2023/02/06	3.3	13.25	55.7	13.27	13.25	-52.5	16,546	-0.32%
2023/02/03	3	13.29	18.1	13.30	13.28	-15.1	16,389	-0.09%
2023/02/02	8.4	13.26	63.3	13.28	13.29	-54.9	16,075	-0.34%
2023/02/01	0	0.00	66.5	12.80	12.80	-66.5	15,478	-0.43%
2023/01/31	77	12.54	153.1	12.50	12.50	-76.1	15,377	-0.49%	大賣/
2023/01/30	21	12.88	148.5	12.86	12.87	-127.5	15,266	-0.83%	大賣/鉅額交易
2023/01/17	19	11.58	40.3	11.58	11.57	-21.3	13,882	-0.15%
2023/01/16	11	11.62	19	11.62	11.62	-8	13,941	-0.06%
2023/01/13	0.4	11.52	11	11.55	11.50	-10.6	13,766	-0.08%
2023/01/11	10	11.23	5	11.22	11.23	5	13,719	0.04%
2023/01/10	5	11.07	41	11.10	11.11	-36	13,818	-0.26%
2023/01/09	6	10.89	6	10.90	10.90	0	13,902	0.00%
2023/01/06	14.1	10.73	7	10.75	10.76	7.1	13,997	0.05%
2023/01/05	1.1	10.76	15.2	10.75	10.81	-14.2	14,097	-0.10%
2023/01/04	29.2	10.60	97	10.59	10.59	-67.8	14,141	-0.48%
2023/01/03	13.2	10.76	14	10.75	10.78	-0.9	14,496	-0.01%
2022/12/30	10	10.72	3.1	10.76	10.74	6.9	14,671	0.05%
2022/12/29	13	10.50	103	10.51	10.51	-90	14,634	-0.61%	大賣/
2022/12/28	79.5	10.53	30	10.50	10.51	49.5	14,678	0.34%
2022/12/27	0.6	10.99	0	0.00	10.96	0.6	14,703	0.00%
2022/12/26	9.2	10.93	0	0.00	10.92	9.2	14,869	0.06%
2022/12/23	102.6	10.97	0.1	10.99	10.95	102.5	15,731	0.65%	大買/鉅額交易
2022/12/22	16	11.40	0.1	11.40	11.39	16	15,362	0.10%
2022/12/21	16	11.28	0	0.00	11.24	16	15,878	0.10%
2022/12/20	61.2	11.36	3	11.29	11.28	58.2	16,393	0.36%
2022/12/19	18.1	11.58	19	11.58	11.56	-0.9	16,655	-0.01%
2022/12/16	24.2	11.74	22	11.75	11.73	2.2	17,580	0.01%
2022/12/15	17.1	11.91	0.5	11.94	11.92	16.7	17,757	0.09%
2022/12/14	0.3	12.09	0.1	12.08	12.07	0.2	17,773	0.00%
2022/12/13	3	12.02	10.1	11.98	11.99	-7.1	17,897	-0.04%
2022/12/12	7	11.99	21	11.98	12.00	-14	17,956	-0.08%
2022/12/09	0	0.00	14.1	12.08	12.10	-14.1	18,164	-0.08%
2022/12/08	26	11.89	0.3	11.94	11.92	25.7	18,198	0.14%
2022/12/07	16	11.99	0	0.00	12.01	16	18,576	0.09%
2022/12/06	10	12.14	0	0.00	12.13	10	18,785	0.05%
2022/12/05	10.1	12.34	14.1	12.32	12.31	-4	18,992	-0.02%
2022/12/02	20	12.34	1.1	12.34	12.32	18.9	19,073	0.10%
2022/12/01	10	12.40	44.3	12.40	12.41	-34.3	19,182	-0.18%
2022/11/30	16.1	11.86	16	11.84	11.89	0.1	19,025	0.00%
2022/11/29	29	11.87	2	11.85	11.92	27	19,208	0.14%
2022/11/28	31	11.94	0.1	11.98	11.94	31	19,395	0.16%
2022/11/25	2	12.16	3	12.19	12.15	-1	20,095	0.00%
2022/11/24	5	12.21	8	12.22	12.19	-3	20,504	-0.01%
2022/11/23	1	11.97	5	11.96	11.97	-4	20,609	-0.02%
2022/11/22	63.2	11.85	30.5	11.81	11.81	32.7	20,897	0.16%
2022/11/21	27.1	11.99	0.2	11.99	11.99	26.9	20,847	0.13%
2022/11/18	14	12.13	4	12.11	12.11	10	20,902	0.05%
2022/11/17	55	12.17	2	12.20	12.18	53	20,968	0.25%
2022/11/16	16	12.46	39.1	12.46	12.47	-23.1	20,993	-0.11%
2022/11/15	10	12.35	10.1	12.40	12.40	-0.1	20,914	0.00%
2022/11/14	70	12.31	15.1	12.32	12.28	55	20,618	0.27%
2022/11/11	12	12.09	198	12.10	12.09	-186	20,429	-0.91%	大賣/鉅額交易
2022/11/10	96	11.41	0	0.00	11.36	96	19,905	0.48%
2022/11/09	2.5	11.84	19	11.89	11.83	-16.5	19,857	-0.08%
2022/11/08	9.7	11.78	3.3	11.81	11.73	6.4	20,054	0.03%
2022/11/07	5.2	11.79	10.4	11.81	11.80	-5.3	19,992	-0.03%
2022/11/04	6	11.54	37	11.63	11.65	-31	20,073	-0.15%
2022/11/03	53	11.42	0	0.00	11.43	53	20,218	0.26%
2022/11/02	8	11.71	11	11.71	11.73	-3	20,250	-0.01%
2022/11/01	1.1	11.60	0	0.00	11.61	1.1	20,376	0.01%
2022/10/31	2	11.64	22	11.58	11.62	-20	20,657	-0.10%
2022/10/28	34	11.40	20	11.36	11.32	14	20,900	0.07%
2022/10/27	31.2	11.74	9	11.68	11.73	22.2	20,993	0.11%
2022/10/26	11.1	11.46	32	11.44	11.47	-21	21,380	-0.10%
2022/10/25	20	11.24	12	11.29	11.28	8	21,613	0.04%
2022/10/24	5	11.32	34	11.35	11.27	-29	21,778	-0.13%
2022/10/21	4	11.04	10	11.02	11.04	-6	21,913	-0.03%
2022/10/20	53.1	11.01	33	10.98	11.09	20.1	21,993	0.09%
2022/10/19	3	11.40	50	11.39	11.36	-47	21,742	-0.22%
2022/10/18	30.4	11.42	18	11.34	11.41	12.4	21,751	0.06%
2022/10/17	50.9	10.89	52	10.87	10.95	-1.1	21,860	0.00%
2022/10/14	3.4	11.31	86	11.24	11.34	-82.6	21,763	-0.38%
2022/10/13	16.1	11.03	44	11.07	11.02	-27.9	22,029	-0.13%
2022/10/12	24.4	11.05	80	11.08	11.09	-55.6	21,939	-0.25%
2022/10/11	42.2	11.16	2	11.20	11.15	40.2	21,944	0.18%
2022/10/07	30	11.78	0.3	11.80	11.75	29.7	21,600	0.14%
2022/10/06	3	12.02	1	12.02	12.03	2	21,532	0.01%
2022/10/05	19.7	12.02	5	12.02	12.02	14.7	21,705	0.07%
2022/10/04	13.3	11.89	2	11.92	11.85	11.3	21,749	0.05%
2022/10/03	19.3	11.58	1	11.56	11.57	18.3	21,275	0.09%
2022/09/30	83.2	11.76	0	0.00	11.77	83.2	21,347	0.39%
2022/09/29	1	12.22	6	12.24	12.24	-5	20,525	-0.02%
2022/09/28	31.7	12.06	32	12.03	12.04	-0.3	20,449	0.00%
2022/09/27	32.3	12.18	60	12.18	12.16	-27.7	20,082	-0.14%
2022/09/26	53.8	12.20	11.4	12.24	12.19	42.4	19,834	0.21%
2022/09/23	50.2	12.47	1	12.45	12.45	49.2	19,752	0.25%
2022/09/22	66.4	12.73	5	12.70	12.74	61.4	18,982	0.32%
2022/09/21	6.1	12.91	0	0.00	12.95	6.1	18,876	0.03%
2022/09/20	0.1	13.10	1	13.11	13.12	-0.9	18,971	0.00%
2022/09/19	2	12.89	60	12.88	12.88	-58	19,148	-0.30%
2022/09/16	30.4	12.86	5	12.86	12.88	25.4	19,341	0.13%
2022/09/15	15.9	13.08	40	13.07	13.03	-24.1	19,470	-0.12%
2022/09/14	107.8	13.01	6	13.01	12.98	101.8	19,771	0.51%	大買/鉅額交易
2022/09/13	32.4	13.47	39	13.45	13.48	-6.6	19,515	-0.03%
2022/09/12	11	13.31	18.1	13.25	13.31	-7.1	19,513	-0.04%
2022/09/08	20.1	12.89	14	12.89	12.89	6.1	19,870	0.03%
2022/09/07	22	12.55	2	12.60	12.64	20	20,114	0.10%
2022/09/06	17	12.68	0	0.00	12.68	17	20,162	0.08%
2022/09/05	54	12.64	50	12.62	12.65	4	20,874	0.02%
2022/09/02	21.2	12.79	0	0.00	12.80	21.2	20,947	0.10%
2022/09/01	91.2	12.89	0	0.00	12.87	91.2	20,833	0.44%
2022/08/31	62.1	13.31	14	13.30	13.32	48.1	20,108	0.24%
2022/08/30	25	13.45	6	13.48	13.47	19	19,808	0.10%
2022/08/29	171.3	13.41	15	13.44	13.45	156.3	19,787	0.79%	大買/鉅額交易
2022/08/26	26.1	14.04	18	14.05	14.04	8.1	19,964	0.04%
2022/08/25	10	13.81	20	13.79	13.79	-10	19,935	-0.05%
2022/08/24	3	13.76	0	0.00	13.76	3	19,954	0.02%
2022/08/23	60.1	13.81	5.3	13.83	13.81	54.8	20,066	0.27%
2022/08/22	37.1	14.02	356	13.97	14.03	-318.9	20,402	-1.56%	大賣/鉅額交易
2022/08/19	4	14.42	23.1	14.44	14.39	-19.1	20,948	-0.09%
2022/08/18	21	14.35	56.6	14.35	14.35	-35.6	21,357	-0.17%
2022/08/17	2	14.56	3	14.54	14.60	-1	21,696	0.00%
2022/08/16	5.1	14.66	19.1	14.66	14.63	-14	21,974	-0.06%
2022/08/15	93.3	14.53	9	14.50	14.53	84.3	21,943	0.38%
2022/08/12	0	0.00	23	14.20	14.21	-23	21,802	-0.11%
2022/08/11	1.3	14.20	75	14.16	14.20	-73.7	22,165	-0.33%
2022/08/10	50.1	13.78	5	13.73	13.71	45.1	22,378	0.20%
2022/08/09	5	14.09	4.6	14.09	14.17	0.4	22,238	0.00%
2022/08/08	20	14.22	2.4	14.19	14.25	17.7	22,522	0.08%
2022/08/05	2.3	14.51	35.3	14.50	14.49	-33	22,614	-0.15%
2022/08/04	32.1	14.28	26.4	14.29	14.27	5.7	22,991	0.02%
2022/08/03	86	14.08	60.8	14.07	14.07	25.2	22,885	0.11%
2022/08/02	17	14.16	169.1	14.15	14.14	-152.1	23,755	-0.64%	大賣/鉅額交易
2022/08/01	7.2	14.04	37.2	14.04	14.07	-30	23,242	-0.13%
2022/07/29	87	13.80	15	13.78	13.80	72	23,098	0.31%
2022/07/28	160.1	13.58	21.1	13.55	13.53	139	23,000	0.60%	大買/鉅額交易
2022/07/27	2	13.22	11.3	13.25	13.26	-9.3	22,770	-0.04%
2022/07/26	40	13.29	2	13.29	13.28	38	22,817	0.17%
2022/07/25	2.1	13.31	23	13.29	13.29	-20.9	22,996	-0.09%
2022/07/22	2	13.54	18.1	13.51	13.49	-16.1	23,018	-0.07%
2022/07/21	2.4	13.32	84	13.30	13.32	-81.7	23,419	-0.35%
2022/07/20	80.1	13.16	10	13.14	13.17	70.1	23,400	0.30%
2022/07/19	2.1	12.81	0	0.00	12.78	2.1	23,268	0.01%
2022/07/18	8	12.80	26	12.81	12.85	-18	23,408	-0.08%
2022/07/15	5.1	12.70	3	12.71	12.66	2.1	23,352	0.01%
2022/07/14	0	0.00	1	12.50	12.54	-1	23,380	0.00%
2022/07/13	10.2	12.34	2	12.33	12.41	8.2	23,302	0.04%
2022/07/12	21	12.29	0	0.00	12.29	21	23,239	0.09%
2022/07/11	3	12.75	1	12.70	12.70	2	23,077	0.01%
2022/07/08	17.1	12.82	27.1	12.80	12.75	-10	22,995	-0.04%
2022/07/07	2.5	12.48	8	12.37	12.52	-5.5	23,032	-0.02%
2022/07/06	0	0.00	19	12.42	12.34	-19	23,362	-0.08%
2022/07/05	11	12.30	0	0.00	12.34	11	23,621	0.05%
2022/07/04	41.2	12.19	62	12.18	12.20	-20.8	23,564	-0.09%
2022/07/01	13.1	12.37	106	12.39	12.33	-92.9	23,813	-0.39%	大賣/
2022/06/30	22.2	12.57	9	12.56	12.56	13.2	23,579	0.06%
2022/06/29	4	12.90	11	12.92	12.90	-7	23,699	-0.03%
2022/06/28	2	13.20	9	13.29	13.27	-7	23,728	-0.03%
2022/06/27	6.2	13.46	41	13.40	13.39	-34.9	24,256	-0.14%
2022/06/24	20	13.05	16	13.04	13.10	4	24,573	0.02%
2022/06/23	1.1	12.81	3	12.83	12.90	-1.9	24,747	-0.01%
2022/06/22	0	0.00	30	12.80	12.76	-30	25,318	-0.12%
2022/06/21	16.1	12.66	12	12.62	12.69	4.1	25,196	0.02%
2022/06/20	12	12.48	56	12.48	12.48	-44	25,706	-0.17%
2022/06/17	88.1	12.36	2	12.35	12.44	86.1	25,709	0.33%
2022/06/16	18	12.90	23	12.93	12.81	-5	25,901	-0.02%
2022/06/15	23.1	12.61	0	0.00	12.61	23.1	25,893	0.09%
2022/06/14	70.1	12.54	5	12.58	12.58	65.1	26,662	0.24%
2022/06/13	33	12.98	29.1	12.97	12.96	3.9	26,305	0.01%
2022/06/10	9	13.45	15	13.48	13.51	-6	26,728	-0.02%
2022/06/09	0	0.00	6	13.70	13.68	-6	27,106	-0.02%
2022/06/08	10.2	13.79	5	13.75	13.69	5.2	27,514	0.02%
2022/06/07	4	13.68	78	13.67	13.64	-74	28,131	-0.26%
2022/06/06	90.3	13.71	40	13.70	13.69	50.3	28,564	0.18%
2022/06/02	19	13.34	0	0.00	13.35	19	29,376	0.06%
2022/06/01	52.5	13.45	28	13.43	13.44	24.5	30,427	0.08%
2022/05/31	7	13.43	9	13.46	13.49	-2	31,576	-0.01%
2022/05/30	20.3	13.43	46	13.44	13.48	-25.7	31,614	-0.08%
2022/05/27	4.3	12.93	26.1	12.96	12.98	-21.8	31,902	-0.07%
2022/05/26	25.3	12.43	0	0.00	12.38	25.3	32,159	0.08%
2022/05/25	25	12.50	0	0.00	12.53	25	32,830	0.08%
2022/05/24	54	12.65	22.1	12.71	12.63	31.9	34,587	0.09%
2022/05/23	10.1	12.94	0.3	12.91	12.92	9.8	35,181	0.03%
2022/05/20	0.4	13.05	6	13.05	13.07	-5.7	35,739	-0.02%
2022/05/19	49.1	12.84	2	12.84	12.87	47.1	36,252	0.13%
2022/05/18	5.5	13.26	13	13.28	13.28	-7.5	36,346	-0.02%
2022/05/17	3.1	12.79	5	12.75	12.85	-1.9	36,281	-0.01%
2022/05/16	18	12.86	17.1	12.92	12.83	1	36,701	0.00%
2022/05/13	14.1	12.39	6	12.44	12.51	8	36,886	0.02%
2022/05/12	58.4	12.33	5.5	12.37	12.28	52.9	37,509	0.14%
2022/05/11	12.1	12.58	14	12.69	12.75	-2	37,448	-0.01%
2022/05/10	83.4	12.40	4	12.49	12.56	79.4	37,512	0.21%
2022/05/09	10.6	13.05	5	13.04	13.04	5.6	36,684	0.02%
2022/05/06	85.1	13.29	10.1	13.29	13.30	75	37,053	0.20%
2022/05/05	3.1	13.86	41	13.84	13.86	-37.9	37,083	-0.10%
2022/05/04	2.3	13.48	4	13.50	13.51	-1.7	37,568	0.00%
2022/05/03	4.2	13.38	8	13.40	13.42	-3.9	38,310	-0.01%
2022/04/29	13.5	13.13	20	13.10	13.18	-6.5	38,588	-0.02%
2022/04/28	6.7	13.04	5	13.07	13.07	1.7	39,068	0.00%
2022/04/27	156.8	12.83	50	12.73	12.86	106.8	39,358	0.27%	大買/鉅額交易
2022/04/26	11	13.50	42	13.47	13.46	-31	39,117	-0.08%
2022/04/25	56.3	13.40	6	13.40	13.40	50.3	38,972	0.13%
2022/04/22	51.3	13.73	0	0.00	13.76	51.3	38,660	0.13%
2022/04/21	3.5	14.06	25	14.07	14.09	-21.5	38,651	-0.06%
2022/04/20	10.1	14.13	14	14.13	14.13	-3.9	38,608	-0.01%
2022/04/19	5	13.90	5	13.98	13.99	0	38,519	0.00%
2022/04/18	23.1	13.71	5	13.72	13.72	18.1	38,627	0.05%
2022/04/15	24	13.86	10.2	13.87	13.88	13.8	38,624	0.04%
2022/04/14	23	14.11	35	14.08	14.14	-12	38,560	-0.03%
2022/04/13	50.1	13.89	8	13.88	13.89	42.1	38,901	0.11%
2022/04/12	34.2	13.74	6	13.72	13.79	28.2	38,856	0.07%
2022/04/11	47.4	14.14	13.5	14.02	14.02	33.9	38,671	0.09%
2022/04/08	12.2	14.43	36	14.45	14.48	-23.8	38,457	-0.06%
2022/04/07	119.3	14.45	62	14.42	14.40	57.3	38,406	0.15%	大買/
2022/04/06	19.1	14.94	97.3	14.94	14.95	-78.1	37,868	-0.21%
2022/04/01	2	15.12	70	15.10	15.17	-68	37,767	-0.18%
2022/03/31	16.2	15.36	15	15.35	15.33	1.2	37,393	0.00%
2022/03/30	62	15.53	49.7	15.52	15.50	12.3	37,293	0.03%
2022/03/29	86	15.27	21	15.24	15.25	65	36,773	0.18%
2022/03/28	44.6	14.88	19	14.84	14.90	25.6	36,318	0.07%
2022/03/25	15.3	15.02	125	15.03	15.02	-109.7	36,294	-0.30%	大賣/鉅額交易
2022/03/24	79	14.69	70	14.69	14.72	9	35,915	0.03%
2022/03/23	31.5	14.76	196.4	14.71	14.75	-164.9	36,285	-0.45%	大賣/鉅額交易
2022/03/22	23	14.35	27.1	14.35	14.35	-4.1	35,756	-0.01%
2022/03/21	82	14.31	126.1	14.30	14.30	-44.1	35,797	-0.12%	大賣/
2022/03/18	8.2	13.78	11.1	13.77	13.79	-2.8	35,552	-0.01%
2022/03/17	33.5	13.78	230.2	13.81	13.88	-196.7	35,222	-0.56%	大賣/鉅額交易
2022/03/16	32	12.93	28	12.90	13.03	4	34,390	0.01%
2022/03/15	167	12.55	32.7	12.55	12.55	134.3	33,822	0.40%	大買/鉅額交易
2022/03/14	66.3	12.94	11	12.91	12.94	55.3	33,254	0.17%
2022/03/11	81.2	13.12	1	13.18	13.10	80.2	33,029	0.24%
2022/03/10	32.2	13.41	71.1	13.40	13.39	-38.9	33,096	-0.12%
2022/03/09	35.3	12.83	103	12.85	12.84	-67.7	32,610	-0.21%	大賣/
2022/03/08	198.4	12.64	43	12.66	12.57	155.4	32,199	0.48%	大買/鉅額交易
2022/03/07	230.9	13.04	21	13.04	13.05	209.9	31,012	0.68%	大買/鉅額交易
2022/03/04	163.3	13.59	160.8	13.61	13.55	2.5	30,020	0.01%	大買/大賣/
2022/03/03	28.8	14.04	5	14.06	14.05	23.8	29,008	0.08%
2022/03/02	82.7	13.99	9	13.98	14.03	73.7	28,920	0.25%
2022/03/01	79.6	14.30	164	14.28	14.32	-84.4	28,192	-0.30%	大賣/
2022/02/25	82.2	13.70	67	13.75	13.73	15.2	27,433	0.06%
2022/02/24	308	13.47	23	13.47	13.43	285	26,471	1.08%	大買/鉅額交易
2022/02/23	102.8	14.11	19	14.11	14.12	83.8	24,676	0.34%	大買/
2022/02/22	143.2	14.27	22	14.25	14.27	121.2	23,831	0.51%	大買/鉅額交易
2022/02/21	163.3	14.41	47	14.41	14.44	116.3	23,192	0.50%	大買/鉅額交易
2022/02/18	115.1	14.70	14	14.72	14.72	101.1	22,715	0.44%	大買/鉅額交易
2022/02/17	64	15.00	21.5	14.96	15.00	42.5	22,405	0.19%
2022/02/16	28.3	15.00	87	15.00	15.05	-58.7	22,256	-0.26%
2022/02/15	69.3	14.40	2	14.40	14.38	67.3	21,880	0.31%
2022/02/14	120.7	14.43	5	14.44	14.40	115.7	21,536	0.54%	大買/鉅額交易
2022/02/11	107.3	14.91	63	14.92	14.90	44.3	21,358	0.21%	大買/
2022/02/10	87	15.24	40	15.23	15.25	47	20,993	0.22%
2022/02/09	46	14.88	41	14.87	14.94	5	21,207	0.02%
2022/02/08	134	14.68	18	14.69	14.65	116	21,576	0.54%	大買/鉅額交易
2022/02/07	89.1	14.77	12.2	14.74	14.76	76.9	21,544	0.36%
2022/01/26	127.7	14.57	46	14.54	14.59	81.7	21,419	0.38%	大買/
2022/01/25	116.3	14.81	15	14.83	14.85	101.3	21,115	0.48%	大買/鉅額交易
2022/01/24	66	15.12	3	15.13	15.15	63	20,801	0.30%
2022/01/21	106.9	15.37	29	15.37	15.34	77.9	20,714	0.38%	大買/
2022/01/20	88	15.73	43	15.68	15.79	45	20,168	0.22%
2022/01/19	89.4	16.01	78	16.00	16.00	11.4	20,005	0.06%
2022/01/18	17.1	16.26	27	16.29	16.22	-9.9	19,986	-0.05%
2022/01/17	35	16.31	5	16.31	16.31	30	20,233	0.15%
2022/01/14	89.7	16.29	2.1	16.31	16.30	87.6	20,667	0.42%
2022/01/13	0	0.00	9	16.68	16.65	-9	20,649	-0.04%
2022/01/12	12	16.47	24	16.46	16.48	-12	20,853	-0.06%
2022/01/11	41.4	16.24	2	16.24	16.26	39.4	21,205	0.19%
2022/01/10	51.2	16.33	10	16.29	16.36	41.2	21,598	0.19%
2022/01/07	37	16.54	1	16.54	16.53	36	22,579	0.16%
2022/01/06	104.7	16.53	14	16.54	16.50	90.7	22,685	0.40%	大買/
2022/01/05	111.8	16.98	3.7	16.97	16.97	108.2	22,236	0.49%	大買/鉅額交易
2022/01/04	20	17.31	74	17.30	17.32	-54	21,980	-0.25%
2022/01/03	12.2	16.89	23	16.89	16.90	-10.8	21,792	-0.05%
2021/12/30	59	16.73	0	0.00	16.74	59	21,628	0.27%
2021/12/29	47.1	16.85	2	16.85	16.86	45.1	21,651	0.21%
2021/12/28	3	16.90	55	16.91	16.91	-52	21,837	-0.24%
2021/12/27	10	16.71	0	0.00	16.71	10	21,744	0.05%
2021/12/24	20.5	16.70	24	16.68	16.67	-3.5	21,917	-0.02%
2021/12/23	63.5	16.50	29	16.48	16.52	34.5	21,799	0.16%
2021/12/22	47.7	16.19	5	16.18	16.19	42.7	21,887	0.20%
2021/12/21	56	15.92	50	15.91	15.96	6	21,782	0.03%
2021/12/20	115	16.04	1	16.05	16.03	114	21,355	0.53%	大買/鉅額交易
2021/12/17	96.8	16.37	28	16.36	16.36	68.8	20,911	0.33%
2021/12/16	36.2	16.83	34	16.78	16.87	2.2	20,316	0.01%
2021/12/15	74.5	16.49	20	16.49	16.50	54.5	20,482	0.27%
2021/12/14	85.9	16.72	43	16.72	16.70	42.9	20,155	0.21%
2021/12/13	7	17.19	7	17.20	17.21	0	19,557	0.00%
2021/12/10	77	17.14	9	17.13	17.15	68	19,544	0.35%
2021/12/09	28.5	17.53	18	17.51	17.51	10.5	19,395	0.05%
2021/12/08	54.3	17.58	79.1	17.56	17.60	-24.8	19,423	-0.13%
2021/12/07	71.5	16.98	8	16.99	17.00	63.5	19,228	0.33%
2021/12/06	87.9	17.07	300.9	17.03	17.05	-213	19,091	-1.12%	大賣/鉅額交易
2021/12/03	64.9	17.54	175.5	17.50	17.56	-110.6	18,964	-0.58%	大賣/鉅額交易
2021/12/02	29.4	17.69	20.9	17.71	17.70	8.5	19,071	0.04%
2021/12/01	5	17.88	41	17.97	18.00	-36	19,100	-0.19%
2021/11/30	4	18.02	8.7	18.02	17.88	-4.7	19,152	-0.02%
2021/11/29	25	17.69	30	17.60	17.66	-5	19,072	-0.03%
2021/11/26	13.1	17.93	77	17.97	17.90	-63.9	18,884	-0.34%
2021/11/25	6	18.11	34	18.11	18.10	-28	19,173	-0.15%
2021/11/24	33.1	17.97	4	17.99	17.96	29.1	19,459	0.15%
2021/11/23	27.2	18.23	54	18.21	18.18	-26.8	19,290	-0.14%
2021/11/22	45	18.23	25	18.25	18.29	20	19,293	0.10%
2021/11/19	44	17.95	19	17.95	17.93	25	18,983	0.13%
2021/11/18	27.5	17.82	3	17.81	17.83	24.5	18,984	0.13%
2021/11/17	13	17.73	21.4	17.72	17.75	-8.4	18,921	-0.04%
2021/11/16	27	17.42	4	17.43	17.42	23	18,913	0.12%
2021/11/15	38	17.65	20	17.64	17.63	18	18,796	0.10%
2021/11/12	5	17.79	4.2	17.81	17.78	0.8	18,788	0.00%
2021/11/11	30.2	17.52	36.6	17.56	17.53	-6.4	18,894	-0.03%
2021/11/10	154.2	17.47	81.2	17.45	17.42	73	18,780	0.39%	大買/
2021/11/09	15	18.09	45	18.08	18.09	-30	18,248	-0.16%
2021/11/08	129	18.06	101	18.03	18.01	28	18,124	0.15%	大買/大賣/
2021/11/05	76	18.24	19.1	18.22	18.25	56.9	18,121	0.31%
2021/11/04	40	17.63	15	17.59	17.74	25	17,882	0.14%
2021/11/03	16	17.36	25.9	17.35	17.34	-9.9	17,595	-0.06%
2021/11/02	21	17.37	22	17.37	17.35	-1	17,799	-0.01%
2021/11/01	48	17.09	32.4	17.13	17.07	15.7	17,559	0.09%
2021/10/29	56	16.85	8	16.85	16.88	48	17,215	0.28%
2021/10/28	0	0.00	13	16.58	16.58	-13	17,338	-0.07%
2021/10/27	247	16.56	9	16.50	16.53	238	17,452	1.36%	大買/鉅額交易
2021/10/26	174	16.57	48	16.54	16.56	126	17,339	0.73%	大買/鉅額交易
2021/10/25	12	15.95	3	15.92	15.96	9	17,103	0.05%
2021/10/22	102	15.75	10	15.77	15.80	92	17,304	0.53%	大買/
2021/10/21	15	15.58	10	15.61	15.54	5	17,003	0.03%
2021/10/20	3.2	15.66	57.3	15.67	15.65	-54.1	17,068	-0.32%
2021/10/19	13	15.63	39	15.62	15.64	-26	16,907	-0.15%
2021/10/18	2	15.39	36	15.39	15.41	-34	16,708	-0.20%
2021/10/15	10	15.23	89	15.20	15.28	-79	16,436	-0.48%
2021/10/14	5	14.97	121	14.98	14.98	-116	15,752	-0.74%	大賣/鉅額交易
2021/10/13	16	14.78	1	14.76	14.78	15	16,093	0.09%
2021/10/12	6	14.62	1	14.63	14.71	5	16,480	0.03%
2021/10/08	13	14.76	45	14.74	14.73	-32	16,912	-0.19%
2021/10/07	3.5	14.54	4	14.53	14.53	-0.5	17,065	0.00%
2021/10/06	5	14.38	0	0.00	14.39	5	17,423	0.03%
2021/10/05	35	14.26	7	14.26	14.30	28	17,773	0.16%
2021/10/04	7	14.47	11	14.45	14.47	-4	18,078	-0.02%
2021/10/01	20	14.51	4	14.60	14.50	16	19,138	0.08%
2021/09/30	19.7	14.62	5	14.65	14.66	14.7	19,781	0.07%
2021/09/29	74	14.68	5	14.68	14.66	69	20,282	0.34%
2021/09/28	0	0.00	11	15.00	15.00	-11	20,771	-0.05%
2021/09/27	0	0.00	10	14.99	14.97	-10	22,527	-0.04%
2021/09/24	2.1	15.00	0	0.00	14.96	2.1	26,521	0.01%
2021/09/23	26	14.81	40	14.79	14.80	-14	26,822	-0.05%
2021/09/22	50.1	14.62	2	14.60	14.61	48.1	27,149	0.18%
2021/09/17	8	14.95	5	14.97	15.00	3	27,175	0.01%
2021/09/16	1.1	15.03	22	15.04	15.03	-21	27,556	-0.08%
2021/09/15	6.5	15.01	9	15.00	15.00	-2.5	27,965	-0.01%
2021/09/14	0	0.00	16	15.00	15.00	-16	28,397	-0.06%
2021/09/13	9	15.00	0	0.00	14.98	9	28,838	0.03%
2021/09/10	8	15.04	7	15.05	15.05	1	29,224	0.00%
2021/09/09	57	15.02	0	0.00	14.98	57	29,690	0.19%
2021/09/08	37	15.22	2	15.22	15.20	35	29,975	0.12%
2021/09/07	12	15.14	13	15.16	15.19	-1	30,042	0.00%
2021/09/06	25	15.12	2	15.12	15.14	23	30,122	0.08%
2021/09/03	2	15.09	10	15.09	15.11	-8	30,358	-0.03%
2021/09/02	9	15.04	1	15.03	15.00	8	30,704	0.03%
2021/09/01	20	15.12	1	15.12	15.12	19	31,210	0.06%
2021/08/31	15	15.16	132.1	15.13	15.18	-117.1	31,718	-0.37%	大賣/鉅額交易
2021/08/30	10	15.08	40	15.09	15.11	-30	31,667	-0.09%
2021/08/27	2	15.00	13.1	14.99	14.99	-11.1	31,816	-0.03%
2021/08/26	3	15.01	27	15.06	15.01	-24	32,440	-0.07%
2021/08/25	2	14.99	5	15.00	14.99	-3	32,882	-0.01%
2021/08/24	11	14.94	97	14.94	14.92	-86	33,514	-0.26%
2021/08/23	10	14.68	52.1	14.66	14.67	-42.1	34,067	-0.12%
2021/08/20	25.1	14.40	0	0.00	14.37	25.1	34,802	0.07%
2021/08/19	35	14.51	7	14.53	14.50	28	35,340	0.08%
2021/08/18	137.2	14.56	20	14.49	14.57	117.2	36,120	0.32%	大買/鉅額交易
2021/08/17	60.1	14.73	13	14.72	14.67	47.1	36,745	0.13%
2021/08/16	24	14.98	7	14.99	14.96	17	37,284	0.05%
2021/08/13	32	15.06	7	15.05	15.05	25	38,031	0.07%
2021/08/12	2	15.10	19	15.10	15.10	-17	38,794	-0.04%
2021/08/11	23.1	15.13	24	15.14	15.14	-0.9	39,658	0.00%
2021/08/10	23	15.11	68	15.11	15.12	-45	39,814	-0.11%
2021/08/09	16	15.00	8	15.00	15.00	8	40,125	0.02%
2021/08/06	11	15.09	59	15.10	15.11	-48	41,058	-0.12%
2021/08/05	16	15.02	5	15.01	15.02	11	41,453	0.03%
2021/08/04	29.1	14.97	10	14.96	14.97	19.1	42,485	0.04%
2021/08/03	56.2	14.96	47.1	14.98	15.00	9.1	43,656	0.02%
2021/08/02	36.1	14.80	25	14.79	14.84	11.1	44,111	0.03%
2021/07/30	49.7	14.50	15.1	14.49	14.46	34.6	45,136	0.08%
2021/07/29	22.1	14.38	2	14.38	14.40	20.1	46,598	0.04%
2021/07/28	52.3	14.16	7	14.14	14.15	45.3	47,843	0.09%
2021/07/27	4	14.45	10	14.47	14.47	-6	48,383	-0.01%
2021/07/26	25.1	14.44	12	14.49	14.40	13.1	50,262	0.03%
2021/07/23	41.1	14.59	11	14.62	14.55	30.1	51,945	0.06%
2021/07/22	49	14.59	7	14.58	14.59	42	54,287	0.08%
2021/07/21	36.1	14.33	3	14.30	14.30	33.1	56,540	0.06%
2021/07/20	58.1	14.33	4.2	14.33	14.31	53.9	58,884	0.09%
2021/07/19	40	14.57	74	14.57	14.55	-34	60,770	-0.06%
2021/07/16	36.2	14.71	1	14.71	14.71	35.2	62,871	0.06%
2021/07/15	47	14.77	7	14.76	14.79	40	65,947	0.06%
2021/07/14	24	14.85	21	14.83	14.84	3	69,349	0.00%
2021/07/13	19	14.94	6	14.94	14.93	13	74,590	0.02%
2021/07/12	28	14.85	10	14.85	14.85	18	80,356	0.02%
2021/07/09	99.2	14.83	12	14.84	14.83	87.2	87,571	0.10%
2021/07/08	80.7	14.95	26	14.93	14.95	54.7	95,784	0.06%
2021/07/07	85.5	15.02	9	15.03	15.01	76.5	100,653	0.08%
2021/07/06	19.1	15.02	57	15.02	15.01	-37.9	111,684	-0.03%
2021/07/05	181	15.02	26	15.02	15.02	155	136,574	0.11%	大買/鉅額交易
2021/07/02	261	14.99	20	14.97	14.97	241	179,180	0.13%	大買/鉅額交易
2021/07/01	358	15.13	79	15.10	15.07	279	243,721	0.11%	大買/鉅額交易