富邦特選高股息30 (00900)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.46
漲跌
▼0.38
漲幅
-2.75%
成交量
22,338張
產業
上市
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	95	13.52	0	0.00	13.46	95	7,544	1.26%
2025/03/28	68.2	13.86	0	0.00	13.84	68.2	7,238	0.94%
2025/03/27	35	13.96	0	0.00	13.99	35	7,066	0.50%
2025/03/26	5	14.05	0	0.00	14.06	5	7,021	0.07%
2025/03/24	50.1	14.03	0	0.00	14.01	50.1	7,082	0.71%
2025/03/21	11	14.04	0	0.00	14.06	11	7,112	0.15%
2025/03/20	6	14.09	0	0.00	14.08	6	7,183	0.08%
2025/03/18	1	14.00	0	0.00	14.00	1	7,160	0.01%
2025/03/17	0.1	14.05	50.7	14.02	13.99	-50.6	7,177	-0.70%
2025/03/14	35.8	13.90	0	0.00	13.90	35.8	7,060	0.51%
2025/03/13	35.1	14.08	32.6	14.18	13.97	2.5	6,910	0.04%
2025/03/12	4.1	14.06	5	14.08	14.07	-0.9	6,815	-0.01%
2025/03/11	48	14.04	10.4	14.02	14.05	37.6	6,775	0.55%
2025/03/10	4	14.25	0.1	14.27	14.22	3.9	6,615	0.06%
2025/03/07	2	14.28	10	14.28	14.27	-8	6,605	-0.12%
2025/03/06	5	14.32	10	14.32	14.30	-5	6,584	-0.08%
2025/03/05	37.1	14.25	2	14.27	14.25	35.1	6,529	0.54%
2025/03/04	0	0.00	4.1	14.20	14.22	-4.1	6,462	-0.06%
2025/03/03	6	14.13	5	14.12	14.12	1	6,344	0.02%
2025/02/27	1	14.24	6	14.23	14.24	-5	6,241	-0.08%
2025/02/26	9	14.31	20	14.30	14.32	-11	6,161	-0.18%
2025/02/25	0	0.00	2	14.30	14.29	-2	6,145	-0.03%
2025/02/24	0	0.00	9	14.26	14.29	-9	6,073	-0.15%
2025/02/21	3.6	14.17	0	0.00	14.22	3.6	6,021	0.06%
2025/02/20	1	14.15	6	14.13	14.14	-5	6,012	-0.08%
2025/02/19	0.3	14.14	142	14.14	14.12	-141.7	6,007	-2.36%	大賣/鉅額交易
2025/02/18	175.1	14.20	12	14.18	14.19	163.1	5,956	2.74%	大買/鉅額交易
2025/02/17	30.1	14.07	3	14.11	14.15	27.1	5,909	0.46%
2025/02/14	1.1	14.02	0	0.00	13.98	1.1	5,842	0.02%
2025/02/13	3	14.05	7	14.02	14.05	-4	5,803	-0.07%
2025/02/12	2	13.94	0	0.00	13.90	2	5,743	0.03%
2025/02/10	70	13.84	0	0.00	13.86	70	5,720	1.22%
2025/02/07	1	13.88	0	0.00	13.88	1	5,737	0.02%
2025/02/06	5	13.89	0	0.00	13.87	5	5,723	0.09%
2025/02/05	11	13.82	1	13.86	13.84	10	5,847	0.17%
2025/02/04	7.2	13.73	0	0.00	13.68	7.2	5,881	0.12%
2025/02/03	2	13.69	0	0.00	13.78	2	5,729	0.03%
2025/01/21	6.6	13.79	1	13.79	13.80	5.6	5,661	0.10%
2025/01/20	2	13.75	0	0.00	13.75	2	5,644	0.04%
2025/01/17	1.1	13.69	9	13.72	13.70	-7.9	5,647	-0.14%
2025/01/16	4.3	13.82	4	13.84	13.81	0.3	5,676	0.01%
2025/01/15	2.3	13.70	4	13.79	13.67	-1.7	5,668	-0.03%
2025/01/14	2.3	13.76	0	0.00	13.76	2.3	5,648	0.04%
2025/01/13	16.5	13.72	0	0.00	13.66	16.5	5,705	0.29%
2025/01/10	10	13.93	0	0.00	13.95	10	5,598	0.18%
2025/01/09	211	13.97	30	14.08	13.93	181	5,591	3.24%	大買/鉅額交易
2025/01/08	0	0.00	1	14.16	14.17	-1	5,438	-0.02%
2025/01/07	1	14.17	3	14.15	14.15	-2	5,412	-0.04%
2025/01/06	1	14.07	8	14.00	14.10	-7	5,367	-0.13%
2025/01/03	2	13.98	10	13.96	13.95	-8	5,346	-0.15%
2025/01/02	1.6	13.90	0	0.00	13.89	1.6	5,339	0.03%
2024/12/30	0	0.00	38.4	13.88	13.88	-38.4	5,347	-0.72%
2024/12/26	4	13.91	1	13.91	13.90	3	5,347	0.06%
2024/12/24	2	13.88	1	13.91	13.84	1	5,370	0.02%
2024/12/23	1	13.83	42	13.82	13.86	-41	5,444	-0.75%
2024/12/20	4	13.75	0	0.00	13.75	4	5,500	0.07%
2024/12/19	4.4	13.77	0	0.00	13.79	4.4	5,475	0.08%
2024/12/18	5.2	13.89	0	0.00	13.90	5.2	5,463	0.09%
2024/12/17	6.4	13.97	0	0.00	13.92	6.4	5,426	0.12%
2024/12/16	1.7	14.10	0	0.00	14.05	1.7	5,442	0.03%
2024/12/13	30	14.20	1	14.19	14.18	29	5,378	0.54%
2024/12/12	3	14.28	0	0.00	14.26	3	5,349	0.06%
2024/12/11	6.6	14.21	34	14.21	14.20	-27.4	5,378	-0.51%
2024/12/10	8	14.32	0	0.00	14.29	8	5,368	0.15%
2024/12/09	20.3	14.30	0	0.00	14.28	20.3	5,379	0.38%
2024/12/06	11	14.34	13	14.34	14.36	-2	5,398	-0.04%
2024/12/05	1.5	14.33	0	0.00	14.31	1.5	5,354	0.03%
2024/12/04	8.4	14.32	0.6	14.32	14.32	7.8	5,353	0.15%
2024/12/03	2	14.32	0	0.00	14.31	2	5,546	0.04%
2024/12/02	2	14.26	2	14.27	14.25	0	5,524	0.00%
2024/11/29	1	14.07	0	0.00	14.11	1	5,566	0.02%
2024/11/28	2.4	14.11	0	0.00	14.11	2.4	5,587	0.04%
2024/11/27	4.5	14.25	15	14.30	14.22	-10.5	5,652	-0.19%
2024/11/25	0	0.00	1	14.43	14.38	-1	5,783	-0.02%
2024/11/22	2	14.30	3	14.33	14.34	-1	5,932	-0.02%
2024/11/21	1.1	14.24	0	0.00	14.25	1.1	5,998	0.02%
2024/11/20	0	0.00	7.5	14.28	14.27	-7.5	6,072	-0.12%
2024/11/19	3	14.20	0	0.00	14.29	3	6,237	0.05%
2024/11/18	5	14.20	0	0.00	14.19	5	6,329	0.08%
2024/11/15	0.3	14.35	0	0.00	14.31	0.3	6,592	0.00%
2024/11/14	12.5	14.35	0	0.00	14.30	12.5	7,138	0.18%
2024/11/13	1.7	14.43	10	14.45	14.45	-8.3	8,854	-0.09%
2024/11/12	5.2	14.48	2	14.50	14.45	3.2	9,549	0.03%
2024/11/11	1.5	14.66	5	14.61	14.66	-3.5	9,811	-0.04%
2024/11/08	1	14.69	27	14.68	14.69	-26	10,280	-0.25%
2024/11/07	1	14.65	9	14.66	14.67	-8	10,525	-0.08%
2024/11/06	8.1	14.61	10	14.61	14.58	-1.9	10,713	-0.02%
2024/11/05	2.5	14.59	2	14.59	14.61	0.5	10,899	0.00%
2024/11/04	9.1	14.59	21	14.61	14.63	-11.9	11,494	-0.10%
2024/11/01	22.6	14.60	2	14.51	14.68	20.6	11,833	0.17%
2024/10/30	1.7	14.77	0	0.00	14.77	1.7	12,147	0.01%
2024/10/29	2.1	14.79	0	0.00	14.79	2.1	12,165	0.02%
2024/10/28	2	14.91	0	0.00	14.91	2	12,130	0.02%
2024/10/25	1.1	14.92	1	14.91	14.92	0.1	12,180	0.00%
2024/10/24	2.2	14.88	0	0.00	14.89	2.2	12,257	0.02%
2024/10/23	6.8	14.93	15	14.96	14.93	-8.2	12,311	-0.07%
2024/10/22	1.2	14.98	10	15.00	15.00	-8.8	12,342	-0.07%
2024/10/21	3.1	15.00	0	0.00	15.00	3.1	12,536	0.02%
2024/10/18	29	15.10	50.4	15.10	15.04	-21.4	12,562	-0.17%
2024/10/17	1.1	15.03	2	14.98	15.03	-0.9	12,549	-0.01%
2024/10/16	13.3	14.90	0	0.00	14.88	13.3	12,519	0.11%
2024/10/15	20	14.92	0	0.00	14.97	20	12,554	0.16%
2024/10/14	1.1	14.88	0	0.00	14.89	1.1	12,660	0.01%
2024/10/11	2.1	14.90	0	0.00	14.89	2.1	12,759	0.02%
2024/10/09	10.2	14.92	1	14.91	14.91	9.2	12,850	0.07%
2024/10/08	1.2	14.91	0	0.00	14.97	1.2	12,885	0.01%
2024/10/07	2	14.96	2	14.99	15.01	0	12,975	0.00%
2024/10/04	5.1	14.95	0	0.00	14.93	5.1	13,049	0.04%
2024/09/30	5.1	15.08	0	0.00	15.04	5.1	13,211	0.04%
2024/09/27	4	15.16	28	15.15	15.16	-24	13,229	-0.18%
2024/09/26	0	15.15	2	15.18	15.17	-2	13,251	-0.02%
2024/09/24	0.1	14.86	16	14.89	14.99	-15.9	13,353	-0.12%
2024/09/23	1	14.86	4.2	14.88	14.86	-3.2	13,367	-0.02%
2024/09/20	0	14.95	10	14.93	14.87	-10	13,446	-0.07%
2024/09/19	1.1	14.82	50	14.75	14.84	-48.9	13,508	-0.36%
2024/09/16	2.1	14.74	0	0.00	14.75	2.1	13,576	0.02%
2024/09/13	1	14.72	0	0.00	14.72	1	13,664	0.01%
2024/09/12	1.1	14.67	20	14.68	14.68	-18.9	13,804	-0.14%
2024/09/11	7.1	14.58	96	14.59	14.58	-89	13,885	-0.64%
2024/09/10	4.3	14.67	20	14.69	14.65	-15.7	13,929	-0.11%
2024/09/09	36.1	14.57	10	14.70	14.72	26.1	13,972	0.19%
2024/09/06	0.1	14.77	10	14.74	14.77	-9.9	14,081	-0.07%
2024/09/05	4.1	14.74	2	14.80	14.67	2.1	14,177	0.01%
2024/09/04	10.2	14.70	0	0.00	14.65	10.2	14,266	0.07%
2024/09/03	18	15.05	1	15.06	15.02	17	14,156	0.12%
2024/09/02	0	0.00	2	15.13	15.07	-2	14,351	-0.01%
2024/08/30	0	0.00	2	15.10	15.09	-2	14,410	-0.01%
2024/08/29	6.7	15.02	0	0.00	15.06	6.7	14,462	0.05%
2024/08/28	3.6	15.10	8	15.08	15.10	-4.4	14,455	-0.03%
2024/08/27	0.1	15.08	5	15.11	15.13	-4.9	14,441	-0.03%
2024/08/26	2.1	15.14	0.3	15.21	15.12	1.7	14,456	0.01%
2024/08/23	15.4	14.93	0	0.00	15.00	15.4	14,348	0.11%
2024/08/22	5.3	14.96	0	0.00	14.97	5.3	14,294	0.04%
2024/08/21	35	14.97	7	14.98	14.98	28	14,359	0.19%
2024/08/20	17.4	15.03	110.4	15.01	15.02	-93	14,398	-0.65%	大賣/
2024/08/19	35.1	15.01	250	15.03	15.00	-214.9	14,379	-1.49%	大賣/鉅額交易
2024/08/16	66.3	15.08	343	15.08	15.06	-276.7	14,186	-1.95%	大賣/鉅額交易
2024/08/15	575.3	15.81	2	15.83	15.79	573.3	13,708	4.18%	大買/鉅額交易
2024/08/14	379.1	15.84	5.3	15.86	15.84	373.7	12,081	3.09%	大買/鉅額交易
2024/08/13	18	15.61	2	15.61	15.64	16	11,549	0.14%
2024/08/12	5.5	15.58	1	15.62	15.57	4.5	11,655	0.04%
2024/08/09	22	15.43	39	15.48	15.39	-17	11,373	-0.15%
2024/08/08	13.2	15.09	0	0.00	15.10	13.2	11,300	0.12%
2024/08/07	17	15.18	57	15.23	15.23	-40	11,164	-0.36%
2024/08/06	36	14.88	17	14.91	14.95	19	11,063	0.17%
2024/08/05	45.2	14.85	26	14.70	14.64	19.2	10,461	0.18%
2024/08/02	26.7	15.74	3	15.77	15.66	23.7	10,001	0.24%
2024/08/01	48.4	15.99	2	15.96	15.99	46.4	9,904	0.47%
2024/07/31	0.1	15.90	19	15.79	15.86	-18.9	10,205	-0.18%
2024/07/30	15.1	15.71	0	0.00	15.84	15.1	10,333	0.15%
2024/07/29	5	15.88	0	0.00	15.90	5	10,454	0.05%
2024/07/26	13	15.81	57.6	15.84	15.89	-44.6	10,401	-0.43%
2024/07/23	20.1	16.08	0	0.00	16.10	20.1	10,456	0.19%
2024/07/22	23.2	15.97	42	16.01	15.99	-18.8	10,436	-0.18%
2024/07/19	2.4	16.25	18	16.23	16.23	-15.6	10,335	-0.15%
2024/07/18	0.4	16.46	3	16.49	16.50	-2.6	10,343	-0.03%
2024/07/17	0.4	16.61	0	0.00	16.57	0.4	10,337	0.00%
2024/07/16	1.4	16.60	0	0.00	16.60	1.4	10,626	0.01%
2024/07/15	2.2	16.56	0	0.00	16.59	2.2	10,881	0.02%
2024/07/12	5.6	16.65	0	0.00	16.61	5.6	10,837	0.05%
2024/07/11	0	0.00	1	16.81	16.81	-1	10,846	-0.01%
2024/07/10	3.2	16.75	0	0.00	16.78	3.2	11,056	0.03%
2024/07/09	0.2	16.82	0	0.00	16.82	0.2	11,062	0.00%
2024/07/08	1	16.86	2	16.87	16.88	-1	11,018	-0.01%
2024/07/03	0	0.00	39	16.91	16.89	-39	11,052	-0.35%
2024/07/02	38	16.86	0	0.00	16.91	38	11,139	0.34%
2024/07/01	0	0.00	11	16.91	16.96	-11	11,058	-0.10%
2024/06/28	6	16.80	1	16.78	16.76	5	11,102	0.05%
2024/06/27	5	16.64	0	0.00	16.65	5	11,172	0.04%
2024/06/24	3	16.80	0	0.00	16.84	3	12,148	0.02%
2024/06/21	1.2	17.09	44	17.11	17.07	-42.8	12,371	-0.35%
2024/06/20	7	17.05	31.2	17.13	17.14	-24.2	12,578	-0.19%
2024/06/19	77.2	17.01	22	17.07	17.05	55.2	12,955	0.43%
2024/06/18	0	0.00	6	16.89	16.90	-6	13,184	-0.05%
2024/06/17	18	16.69	15	16.73	16.74	3	13,676	0.02%
2024/06/14	0	0.00	13	16.68	16.68	-13	14,465	-0.09%
2024/06/13	0	0.00	47	16.74	16.66	-47	14,800	-0.32%
2024/06/12	12	16.49	8	16.49	16.51	4	14,970	0.03%
2024/06/11	3	16.47	3	16.51	16.46	0	15,403	0.00%
2024/06/07	0	0.00	69	16.56	16.56	-69	16,119	-0.43%
2024/06/06	0	0.00	8	16.42	16.48	-8	16,720	-0.05%
2024/06/05	0	0.00	5.7	16.35	16.34	-5.7	17,097	-0.03%
2024/06/04	1	16.27	12	16.30	16.26	-11	18,676	-0.06%
2024/06/03	20	16.33	25	16.33	16.33	-5	19,743	-0.03%
2024/05/31	13	16.32	14	16.32	16.21	-1	20,117	0.00%
2024/05/30	0	0.00	0.3	16.23	16.24	-0.3	20,425	0.00%
2024/05/29	0	0.00	0.3	16.38	16.32	-0.3	20,858	0.00%
2024/05/28	0	0.00	30	16.49	16.42	-30	21,119	-0.14%
2024/05/27	0	0.00	8	16.36	16.43	-8	21,365	-0.04%
2024/05/24	0	0.00	26	16.17	16.24	-26	21,557	-0.12%
2024/05/23	7	16.18	9	16.16	16.17	-2	21,847	-0.01%
2024/05/22	4.5	16.17	21	16.18	16.19	-16.5	22,090	-0.07%
2024/05/21	8.6	16.07	43	16.08	16.05	-34.4	22,401	-0.15%
2024/05/20	5	16.13	9.5	16.17	16.19	-4.5	22,589	-0.02%
2024/05/17	0.1	16.14	10	16.07	16.20	-9.9	22,940	-0.04%
2024/05/16	0	0.00	18	16.17	16.22	-18	23,031	-0.08%
2024/05/15	2	16.02	63	15.98	15.94	-61	22,769	-0.27%
2024/05/14	0	0.00	2.6	15.98	15.99	-2.6	22,848	-0.01%
2024/05/13	0	0.00	23	15.93	15.91	-23	22,857	-0.10%
2024/05/10	0	0.00	46	15.89	15.96	-46	22,924	-0.20%
2024/05/09	1	15.80	0.1	15.83	15.78	0.9	22,803	0.00%
2024/05/08	1	15.83	95.6	15.87	15.86	-94.6	22,827	-0.41%
2024/05/07	0	0.00	17	15.89	15.90	-17	22,841	-0.07%
2024/05/06	0	0.00	55	15.93	15.91	-55	22,687	-0.24%
2024/05/03	0	0.00	11	15.82	15.75	-11	22,492	-0.05%
2024/05/02	0	0.00	14	15.75	15.79	-14	22,507	-0.06%
2024/04/30	0.1	15.65	4	15.65	15.60	-3.9	22,532	-0.02%
2024/04/29	0	0.00	2	15.63	15.67	-2	22,664	-0.01%
2024/04/26	0	0.00	9	15.41	15.40	-9	22,711	-0.04%
2024/04/25	7	15.30	0	0.00	15.28	7	22,788	0.03%
2024/04/24	0	0.00	15	15.33	15.33	-15	22,862	-0.07%
2024/04/23	5.1	15.08	1	15.08	15.12	4.1	22,964	0.02%
2024/04/22	2	15.16	5	15.13	15.09	-3	23,065	-0.01%
2024/04/19	18	15.12	36	15.04	15.10	-18	22,928	-0.08%
2024/04/18	8.1	15.48	50	15.41	15.50	-41.9	22,762	-0.18%
2024/04/17	1	15.49	2	15.53	15.50	-1	22,766	0.00%
2024/04/16	7.4	15.38	50	15.36	15.36	-42.7	22,781	-0.19%
2024/04/15	40	15.81	2	15.83	15.79	38	22,618	0.17%
2024/04/12	10	15.90	2	15.92	15.93	8	22,705	0.04%
2024/04/11	2.1	15.87	61	15.87	15.88	-58.9	22,742	-0.26%
2024/04/10	15.1	15.95	0	0.00	15.98	15.1	22,821	0.07%
2024/04/09	10	15.91	0	0.00	15.93	10	22,919	0.04%
2024/04/08	2.2	15.79	5	15.79	15.81	-2.8	23,003	-0.01%
2024/04/03	1	15.85	0	0.00	15.85	1	22,979	0.00%
2024/04/02	9	15.93	2	15.94	15.95	7	23,035	0.03%