國泰台灣領袖50 (00922)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	22.19	35.1	22.18	22.21	-23.8	11,889	-0.20%
2025/01/20	16	21.88	2	21.89	21.93	14	11,840	0.12%
2025/01/17	4	21.60	1	21.73	21.71	3	12,048	0.02%
2025/01/16	0	0.00	28.1	21.74	21.66	-28.1	12,161	-0.23%
2025/01/15	20.3	21.30	0	0.00	21.29	20.3	12,122	0.17%
2025/01/14	10	21.38	0	0.00	21.45	10	12,197	0.08%
2025/01/13	67.5	21.34	12	21.23	21.26	55.5	12,568	0.44%
2025/01/10	17	21.76	5.3	21.80	21.77	11.7	12,747	0.09%
2025/01/09	14.1	21.99	0	0.00	21.86	14.1	13,743	0.10%
2025/01/08	1	22.17	0	0.00	22.18	1	14,031	0.01%
2025/01/07	0	0.00	19	22.39	22.31	-19	14,443	-0.13%
2025/01/06	1	21.97	10.5	22.03	22.13	-9.5	14,588	-0.07%
2025/01/03	2.8	21.70	0	0.00	21.66	2.8	14,500	0.02%
2025/01/02	30.8	21.54	9	21.44	21.48	21.8	15,045	0.15%
2024/12/31	13.8	21.73	8	21.74	21.79	5.8	15,097	0.04%
2024/12/30	5	21.91	0.5	21.99	21.88	4.5	15,356	0.03%
2024/12/27	3	21.91	0	0.00	22.00	3	15,588	0.02%
2024/12/26	7.5	21.95	10	21.94	21.94	-2.5	15,639	-0.02%
2024/12/25	2	21.94	0	0.00	21.94	2	15,673	0.01%
2024/12/24	5.3	21.94	0	0.00	21.88	5.3	15,655	0.03%
2024/12/23	17	21.70	48.6	21.85	21.83	-31.6	15,631	-0.20%
2024/12/20	34.5	21.47	14	21.48	21.51	20.5	15,467	0.13%
2024/12/19	44.6	21.52	13	21.52	21.60	31.6	15,280	0.21%
2024/12/18	21	21.78	1	21.76	21.80	20	14,989	0.13%
2024/12/17	24	21.79	1.1	21.77	21.76	22.9	14,905	0.15%
2024/12/16	37.1	21.84	4	21.85	21.67	33.1	14,778	0.22%
2024/12/13	8.3	21.67	0	0.00	21.71	8.3	14,642	0.06%
2024/12/12	2	21.73	1.1	21.70	21.70	0.9	14,576	0.01%
2024/12/11	19.5	21.53	0	0.00	21.54	19.5	14,516	0.13%
2024/12/10	11.5	21.69	1	21.66	21.65	10.5	14,368	0.07%
2024/12/09	2	21.71	0	0.00	21.72	2	14,262	0.01%
2024/12/06	7.3	21.66	1	21.70	21.65	6.3	14,201	0.04%
2024/12/05	2.5	21.70	0	0.00	21.72	2.5	14,101	0.02%
2024/12/04	2	21.54	1	21.63	21.62	1	14,011	0.01%
2024/12/03	3.2	21.45	0	0.00	21.47	3.2	14,050	0.02%
2024/12/02	36	21.15	0.2	21.27	21.31	35.8	13,949	0.26%
2024/11/29	9.5	20.83	0	0.00	20.90	9.5	13,874	0.07%
2024/11/28	11.5	20.87	78	20.81	20.86	-66.5	13,733	-0.48%
2024/11/27	30.1	21.05	11	20.96	20.96	19.1	13,507	0.14%
2024/11/26	12.1	21.29	0	0.00	21.27	12.1	13,257	0.09%
2024/11/25	4	21.70	0	0.00	21.51	4	13,152	0.03%
2024/11/22	20	21.47	0.3	21.50	21.51	19.7	13,088	0.15%
2024/11/21	15	21.14	13	21.18	21.19	2	13,010	0.02%
2024/11/20	45	21.40	0	0.00	21.37	45	12,840	0.35%
2024/11/19	10.3	21.45	1.2	21.35	21.39	9.1	12,768	0.07%
2024/11/18	20.2	21.19	0	0.00	21.15	20.2	12,677	0.16%
2024/11/15	7.3	21.42	1	21.45	21.41	6.3	12,577	0.05%
2024/11/14	22	21.37	10	21.36	21.34	12	12,584	0.10%
2024/11/13	15	21.50	0	0.00	21.52	15	12,325	0.12%
2024/11/12	55	21.65	0	0.00	21.54	55	12,253	0.45%
2024/11/11	4.3	21.95	11.2	21.89	22.04	-6.8	11,895	-0.06%
2024/11/08	0.2	22.10	5.1	22.03	22.05	-4.9	11,834	-0.04%
2024/11/07	0	21.94	60.2	21.95	21.92	-60.1	11,717	-0.51%
2024/11/06	0.2	21.86	39	21.84	21.70	-38.8	11,630	-0.33%
2024/11/05	1	21.62	0	0.00	21.58	1	11,533	0.01%
2024/11/04	47.2	21.43	6	21.39	21.53	41.2	11,667	0.35%
2024/11/01	29.3	21.06	1	21.30	21.29	28.3	11,922	0.24%
2024/10/30	1.9	21.54	0	0.00	21.44	1.9	11,734	0.02%
2024/10/29	49.2	21.41	1	21.30	21.42	48.2	11,656	0.41%
2024/10/28	5.4	21.78	0	0.00	21.81	5.4	11,214	0.05%
2024/10/25	2	21.81	53	21.81	21.86	-51	11,104	-0.46%
2024/10/24	84.4	21.70	0	0.00	21.68	84.4	11,061	0.76%
2024/10/23	11.7	21.84	10	21.82	21.87	1.7	10,921	0.02%
2024/10/22	11.1	21.85	0	0.00	21.94	11.1	10,766	0.10%
2024/10/21	57.1	22.00	3	22.03	21.93	54.1	10,715	0.50%
2024/10/18	15.5	22.02	214.2	22.04	21.92	-198.7	10,632	-1.87%	大賣/鉅額交易
2024/10/17	268.5	21.58	60	21.56	21.61	208.5	10,238	2.04%	大買/鉅額交易
2024/10/16	218.9	22.48	22	22.63	22.62	196.9	9,506	2.07%	大買/鉅額交易
2024/10/15	43.3	22.69	19	22.74	22.84	24.3	8,350	0.29%
2024/10/14	59.1	22.34	0	0.00	22.39	59.1	7,941	0.74%
2024/10/11	38.7	22.33	5	22.25	22.37	33.7	7,519	0.45%
2024/10/09	35.7	22.11	55	22.10	22.09	-19.3	7,117	-0.27%
2024/10/08	120.2	21.79	10	21.78	21.93	110.2	6,882	1.60%	大買/鉅額交易
2024/10/07	24.9	21.90	0	0.00	21.98	24.9	6,396	0.39%
2024/10/04	116.1	21.69	0	0.00	21.63	116.1	6,126	1.89%	大買/鉅額交易
2024/10/01	38.5	21.64	5	21.67	21.66	33.5	5,716	0.59%
2024/09/30	20.2	21.75	0	0.00	21.67	20.2	5,443	0.37%
2024/09/27	5	22.17	0	0.00	22.12	5	5,314	0.09%
2024/09/26	1	22.14	13	22.19	22.12	-12	5,265	-0.23%
2024/09/25	0	22.02	1	21.98	21.96	-1	5,229	-0.02%
2024/09/20	1	21.45	3	21.45	21.33	-2	5,175	-0.04%
2024/09/19	0	0.00	2	21.12	21.16	-2	5,221	-0.04%
2024/09/18	2.2	20.87	0	0.00	20.83	2.2	5,339	0.04%
2024/09/09	6	20.20	0	0.00	20.38	6	5,584	0.11%
2024/09/05	7	20.55	1	20.48	20.42	6	5,628	0.11%
2024/09/04	22.4	20.41	1	20.25	20.36	21.4	5,640	0.38%
2024/09/03	3	21.32	0	0.00	21.31	3	5,492	0.05%
2024/09/02	1	21.39	0	0.00	21.40	1	5,548	0.02%
2024/08/30	2	21.45	0	0.00	21.46	2	5,608	0.04%
2024/08/29	1	21.46	0	0.00	21.44	1	5,656	0.02%
2024/08/28	1	21.54	0	0.00	21.57	1	5,637	0.02%
2024/08/27	2	21.35	1	21.30	21.40	1	5,688	0.02%
2024/08/23	0	0.00	5	21.40	21.41	-5	5,775	-0.09%
2024/08/22	2	21.34	1	21.34	21.35	1	5,776	0.02%
2024/08/21	3	21.43	1	21.42	21.43	2	5,799	0.03%
2024/08/16	1	21.50	0	0.00	21.53	1	5,780	0.02%
2024/08/15	1	21.14	2	21.20	21.11	-1	5,744	-0.02%
2024/08/14	0	0.00	34.3	21.24	21.25	-34.3	5,775	-0.59%
2024/08/13	0	0.00	3.4	21.01	20.96	-3.4	5,768	-0.06%
2024/08/12	4.1	20.94	1.3	21.00	20.91	2.8	5,833	0.05%
2024/08/09	5	20.61	0	0.00	20.56	5	5,876	0.09%
2024/08/08	1.5	20.12	0	0.00	20.04	1.5	5,851	0.03%
2024/08/07	3.1	20.21	0	0.00	20.34	3.1	5,812	0.05%
2024/08/06	2.1	19.21	5	19.55	19.67	-2.9	5,714	-0.05%
2024/08/05	19.2	19.21	11	19.03	18.91	8.2	5,508	0.15%
2024/08/02	11.8	20.84	44	20.87	20.71	-32.2	5,157	-0.62%
2024/08/01	0	0.00	13	21.69	21.68	-13	5,021	-0.26%
2024/07/30	2.1	20.95	90	21.16	21.26	-87.9	5,052	-1.74%
2024/07/26	9.8	21.11	1	21.01	21.16	8.8	5,027	0.18%
2024/07/22	6.1	21.34	20	21.70	21.35	-13.9	4,938	-0.28%
2024/07/19	18	22.01	7	22.10	21.94	11	4,807	0.23%
2024/07/18	85.2	22.29	3	22.22	22.40	82.2	4,705	1.75%
2024/07/17	14	22.79	1	22.91	22.76	13	4,621	0.28%
2024/07/16	6	22.93	0	0.00	23.00	6	4,595	0.13%
2024/07/15	8	22.92	98	22.93	22.90	-90	4,766	-1.89%
2024/07/12	21.7	23.02	1	22.96	22.96	20.7	4,684	0.44%
2024/07/11	0.4	23.42	0.5	23.51	23.50	-0.1	4,565	0.00%
2024/07/10	3	22.95	0	0.00	23.10	3	4,795	0.06%
2024/07/09	12.1	22.94	31.1	22.99	23.03	-19.1	4,748	-0.40%
2024/07/08	1	22.92	0.1	22.94	22.94	0.9	4,595	0.02%
2024/07/05	8.6	22.47	12	22.46	22.44	-3.4	4,541	-0.07%
2024/07/04	11	22.48	0.1	22.40	22.48	10.9	4,541	0.24%
2024/07/03	0	0.00	4	22.01	22.00	-4	4,531	-0.09%
2024/07/02	6.1	21.79	8	21.91	21.78	-1.9	4,523	-0.04%
2024/07/01	4	21.91	3	21.94	21.95	1	4,497	0.02%
2024/06/28	1	21.79	0	0.00	21.91	1	4,542	0.02%
2024/06/27	3	21.73	0	0.00	21.74	3	4,556	0.07%
2024/06/26	2	21.84	2	21.89	21.84	0	4,580	0.00%
2024/06/25	16.3	21.51	0	0.00	21.72	16.3	4,581	0.36%
2024/06/24	18.1	21.85	1	21.94	21.70	17.1	4,544	0.38%
2024/06/21	59	22.09	0	0.00	22.17	59	4,471	1.32%
2024/06/20	7.2	22.20	0	0.00	22.27	7.2	4,454	0.16%
2024/06/19	9.3	21.90	0.1	21.89	22.10	9.2	4,450	0.21%
2024/06/18	1	21.49	27	21.46	21.52	-26	4,458	-0.58%
2024/06/17	17	21.19	1	21.27	21.25	16	4,472	0.36%
2024/06/14	10.1	21.08	8	21.05	21.28	2.1	4,514	0.05%
2024/06/13	2	21.09	2.3	21.10	21.10	-0.3	4,518	-0.01%
2024/06/12	0	0.00	19.1	20.69	20.74	-19.1	4,520	-0.42%
2024/06/11	4.1	20.45	0	0.00	20.45	4.1	4,547	0.09%
2024/06/07	12	20.48	1.3	20.45	20.46	10.7	4,604	0.23%
2024/06/06	0	0.00	10.1	20.63	20.57	-10.1	4,661	-0.22%
2024/06/05	3	19.98	3	20.16	20.15	0	4,673	0.00%
2024/06/04	8.1	20.10	0	0.00	20.05	8.1	4,799	0.17%
2024/06/03	0	0.00	0.3	20.23	20.30	-0.3	4,861	-0.01%
2024/05/31	16.7	20.05	0	0.00	19.99	16.7	4,923	0.34%
2024/05/30	4	20.12	0	0.00	20.09	4	4,932	0.08%
2024/05/29	5.5	20.52	1	20.55	20.44	4.5	4,980	0.09%
2024/05/28	4.5	20.67	0	0.00	20.70	4.5	5,038	0.09%
2024/05/27	4.5	20.68	4	20.68	20.66	0.5	5,061	0.01%
2024/05/24	21	20.35	0	0.00	20.33	21	5,116	0.41%
2024/05/23	3.1	20.33	2	20.24	20.40	1.1	5,149	0.02%
2024/05/22	0.3	20.21	10	20.08	20.24	-9.7	5,177	-0.19%
2024/05/20	0	0.00	0.5	19.99	19.99	-0.5	5,178	-0.01%
2024/05/17	2	19.99	0	0.00	19.99	2	5,174	0.04%
2024/05/16	0.1	20.09	3.4	20.07	20.02	-3.3	5,189	-0.06%
2024/05/15	1	19.96	3	19.89	19.87	-2	5,168	-0.04%
2024/05/14	2.3	19.62	5.1	19.58	19.70	-2.8	5,246	-0.05%
2024/05/13	0.1	19.54	0	0.00	19.52	0.1	5,235	0.00%
2024/05/10	0	0.00	3	19.36	19.39	-3	5,217	-0.06%
2024/05/09	0	0.00	2	19.33	19.22	-2	5,224	-0.04%
2024/05/08	0	0.00	0.4	19.25	19.24	-0.4	5,227	-0.01%
2024/05/07	0.1	19.22	6	19.21	19.22	-5.9	5,243	-0.11%
2024/05/06	1.2	19.15	23	19.13	19.11	-21.8	5,285	-0.41%
2024/05/02	14	18.80	10	18.80	18.77	4	5,375	0.07%
2024/04/30	1	19.01	1	19.06	18.96	0	5,360	0.00%
2024/04/29	0	0.00	20.1	18.90	19.00	-20.1	5,408	-0.37%
2024/04/26	6	18.59	9.6	18.66	18.58	-3.6	5,373	-0.07%
2024/04/25	8	18.41	0.1	18.36	18.36	7.9	5,476	0.14%
2024/04/24	0.1	18.63	21.3	18.61	18.67	-21.2	5,483	-0.39%
2024/04/23	2.5	18.12	3	18.16	18.14	-0.5	5,684	-0.01%
2024/04/22	7.2	18.06	4	18.08	18.00	3.2	5,763	0.06%
2024/04/19	29	18.19	10	18.17	18.10	19	5,735	0.33%
2024/04/18	1	18.66	0	0.00	18.88	1	5,547	0.02%
2024/04/17	7	18.66	0	0.00	18.76	7	5,545	0.13%
2024/04/16	31.2	18.66	27	18.63	18.58	4.2	5,535	0.08%
2024/04/15	43.3	19.13	8	19.10	19.13	35.3	5,306	0.67%
2024/04/12	4	19.35	1	19.34	19.35	3	5,272	0.06%
2024/04/11	9	19.30	68.2	19.33	19.38	-59.2	5,300	-1.12%
2024/04/09	7	19.27	9	19.33	19.45	-2	5,495	-0.04%
2024/04/08	60.2	19.09	0	0.00	19.11	60.2	5,506	1.09%
2024/04/03	0.1	19.07	0	0.00	19.02	0.1	5,514	0.00%
2024/04/02	20.1	19.12	10.1	19.06	19.12	10	5,556	0.18%
2024/04/01	64	19.06	0	0.00	18.93	64	5,610	1.14%
2024/03/29	0.8	18.97	0	0.00	18.99	0.8	5,728	0.01%
2024/03/28	2	18.81	81.1	18.89	18.90	-79.1	5,738	-1.38%
2024/03/27	1	18.85	201	18.87	18.92	-200	5,743	-3.48%	大賣/鉅額交易
2024/03/26	173.1	18.98	6.2	19.04	18.90	166.9	5,777	2.89%	大買/鉅額交易
2024/03/25	2	18.92	5	18.88	18.92	-3	5,811	-0.05%
2024/03/22	0	0.00	3	18.95	18.92	-3	5,840	-0.05%
2024/03/21	138.1	18.84	37	18.88	18.90	101.1	5,830	1.73%	大買/鉅額交易
2024/03/20	4	18.58	6	18.58	18.52	-2	5,935	-0.03%
2024/03/19	20	18.55	16	18.57	18.61	4	6,088	0.07%
2024/03/18	8.3	18.53	0	0.00	18.61	8.3	6,078	0.14%
2024/03/15	4	18.90	3	18.94	18.91	1	6,129	0.02%
2024/03/14	3.1	19.02	7	19.03	18.99	-3.9	6,088	-0.06%
2024/03/13	2	19.05	10	19.04	19.03	-8	6,097	-0.13%
2024/03/12	5.3	18.85	6	18.88	18.96	-0.7	6,056	-0.01%
2024/03/11	6.3	18.77	3	18.75	18.76	3.3	6,046	0.05%
2024/03/08	22	19.02	5	18.96	18.84	17	6,168	0.28%
2024/03/07	16.4	18.67	9	18.64	18.72	7.4	6,033	0.12%
2024/03/06	29	18.32	0	0.00	18.42	29	5,959	0.49%
2024/03/05	4.1	18.28	0	0.00	18.32	4.1	5,925	0.07%
2024/03/04	8.4	18.11	7	18.19	18.19	1.4	5,942	0.02%
2024/03/01	8	17.87	6	17.91	17.86	2	5,877	0.03%
2024/02/29	8	17.78	0.4	17.81	17.90	7.6	5,847	0.13%
2024/02/27	1	17.72	1	17.91	17.81	0	5,831	0.00%
2024/02/26	0.2	17.83	0	0.00	17.86	0.2	5,799	0.00%
2024/02/23	3	17.84	7	17.84	17.83	-4	5,828	-0.07%
2024/02/22	2	17.65	3	17.71	17.71	-1	6,007	-0.02%
2024/02/21	2	17.56	5.2	17.58	17.53	-3.2	6,013	-0.05%
2024/02/20	1	17.58	0	0.00	17.61	1	6,139	0.02%
2024/02/19	0	0.00	10	17.45	17.49	-10	6,320	-0.16%
2024/02/16	20	17.55	0	0.00	17.51	20	6,498	0.31%
2024/02/15	0.2	17.45	1.2	17.55	17.55	-1	6,528	-0.02%
2024/02/05	3	16.97	0	0.00	16.99	3	6,429	0.05%
2024/02/02	1	16.90	7	16.95	16.95	-6	6,444	-0.09%
2024/02/01	1	16.78	0	0.00	16.85	1	6,466	0.02%