愛之味 (1217)-臺銀-民權券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	11.65	0	0.00	11.65	3	598	0.50%
2025/01/20	1	11.60	0	0.00	11.60	1	605	0.17%
2025/01/10	0	11.75	0	0.00	11.55	0	605	0.00%
2025/01/09	0	0.00	1	11.65	11.60	-1	597	-0.17%
2025/01/07	5	11.67	3	11.75	11.65	2	617	0.32%
2025/01/06	0	0.00	0	11.80	11.70	0	617	0.00%
2025/01/03	0	11.75	0	0.00	11.65	0	626	0.00%
2025/01/02	2	11.65	0	0.00	11.65	2	630	0.32%
2024/12/30	2	11.83	0	0.00	11.75	2	639	0.31%
2024/12/25	0	11.80	0	0.00	11.75	0	670	0.00%
2024/12/24	0	0.00	2	11.80	11.80	-2	673	-0.30%
2024/12/23	0	11.70	0	0.00	11.60	0	676	0.00%
2024/12/20	1	11.60	0	0.00	11.55	1	682	0.15%
2024/12/13	1	11.80	0	0.00	11.75	1	713	0.14%
2024/12/05	0	0.00	1	11.90	11.85	-1	732	-0.14%
2024/12/04	0	0.00	0	11.90	11.90	0	748	0.00%
2024/12/03	0	11.95	0	11.90	12.00	0	781	0.00%
2024/12/02	0	11.99	0	11.95	11.85	0	789	0.00%
2024/11/29	10	11.85	0	0.00	11.90	10	810	1.23%
2024/11/25	0	0.00	1	12.00	12.05	-1	896	-0.11%
2024/11/21	20	11.95	0	0.00	11.95	20	900	2.22%
2024/11/15	0	0.00	1	12.05	12.00	-1	904	-0.11%
2024/11/14	0	0.00	0	11.95	11.85	0	918	0.00%
2024/11/13	0	12.05	0	0.00	11.90	0	917	0.00%
2024/11/12	0	0.00	0	12.00	11.95	0	930	0.00%
2024/11/11	0	12.05	0	0.00	12.05	0	938	0.00%
2024/11/08	0	0.00	0	11.90	11.85	0	930	0.00%
2024/11/07	0	12.00	0	0.00	11.95	0	932	0.00%
2024/11/04	0	0.00	0	11.90	11.90	0	976	0.00%
2024/11/01	0	11.85	0	0.00	11.90	0	1,044	0.00%
2024/10/30	0	0.00	0	11.95	11.75	0	1,046	0.00%
2024/10/29	0	11.90	0	11.85	11.80	0	1,052	0.00%
2024/10/28	0	11.95	0	11.90	11.90	0	1,058	0.00%
2024/10/25	0	12.00	0	0.00	11.90	0	1,068	0.00%
2024/10/24	0	0.00	0	11.95	11.90	0	1,077	0.00%
2024/10/23	2	11.95	0	0.00	11.90	2	1,103	0.18%
2024/10/18	0	0.00	0	12.00	11.95	0	1,191	0.00%
2024/10/09	0	0.00	6	12.20	12.10	-6	1,249	-0.48%
2024/09/30	0	0.00	14	12.55	12.55	-14	1,415	-0.99%
2024/09/27	0	0.00	0	12.40	12.45	0	1,420	0.00%
2024/09/26	0	12.45	0	0.00	12.35	0	1,451	0.00%
2024/09/20	20	12.45	10	12.55	12.45	10	1,544	0.65%
2024/09/19	0	12.55	0	0.00	12.45	0	1,652	0.00%
2024/09/16	0	0.00	0	12.50	12.55	0	1,758	0.00%
2024/09/13	0	12.35	0	0.00	12.40	0	1,752	0.00%
2024/09/11	0	0.00	1	12.45	12.30	-1	1,788	-0.06%
2024/09/05	1	12.00	0	0.00	12.00	1	1,764	0.06%
2024/09/03	5	12.36	0	0.00	12.30	5	1,737	0.29%
2024/09/02	1	12.35	1	12.35	12.40	0	1,730	0.00%
2024/08/30	4	12.45	4	12.65	12.50	0	1,720	0.00%
2024/08/29	0	12.00	0	0.00	11.95	0	1,639	0.00%
2024/08/27	2	12.00	0	0.00	12.00	2	1,668	0.12%
2024/08/22	0	0.00	0	11.95	11.95	0	1,682	0.00%
2024/08/21	0	11.95	0.7	11.90	11.95	-0.7	1,688	-0.04%
2024/08/20	0	12.00	0	0.00	11.95	0	1,687	0.00%
2024/08/15	10	11.90	0	0.00	11.90	10	1,699	0.59%
2024/08/13	0	11.90	0	0.00	11.85	0	1,705	0.00%
2024/08/07	1	11.65	0	0.00	11.70	1	1,726	0.06%
2024/08/06	2	11.30	0	0.00	11.45	2	1,713	0.12%
2024/08/05	6	11.50	1	11.50	11.40	5	1,692	0.30%
2024/08/01	0	0.00	1	12.65	12.65	-1	1,635	-0.06%
2024/07/31	0	0.00	0	12.60	12.55	0	1,653	0.00%
2024/07/30	0	0.00	0	12.45	12.60	0	1,676	0.00%
2024/07/29	0	0.00	4	12.65	12.65	-4	1,703	-0.23%
2024/07/26	0	12.80	0	0.00	12.70	0	1,754	0.00%
2024/07/19	0	0.00	0	12.50	12.45	0	1,715	0.00%
2024/07/18	0	12.80	0	0.00	12.80	0	1,656	0.00%
2024/07/17	0	0.00	0	12.65	12.75	0	1,653	0.00%
2024/07/16	0	12.70	0	0.00	12.60	0	1,664	0.00%
2024/07/15	1	12.70	0	0.00	12.65	1	1,680	0.06%
2024/07/12	0	0.00	1	12.65	12.75	-1	1,711	-0.06%
2024/07/11	0	12.70	3	12.70	12.65	-3	1,699	-0.18%
2024/07/10	0	12.98	0	12.90	12.90	0	1,687	0.00%
2024/07/09	0	12.95	0	0.00	12.90	0	1,669	0.00%
2024/07/08	0	13.30	10	13.16	13.15	-10	1,646	-0.61%
2024/07/05	3	13.30	5	13.15	13.25	-2	1,617	-0.12%
2024/07/04	0	12.90	0	0.00	12.85	0	1,522	0.00%
2024/07/03	0	0.00	1	12.85	12.90	-1	1,507	-0.07%
2024/07/01	5	12.90	5	12.95	12.90	0	1,458	0.00%
2024/06/28	0	0.00	2	12.90	12.85	-2	1,440	-0.14%
2024/06/27	0	0.00	1	12.80	12.80	-1	1,430	-0.07%
2024/06/26	6	12.82	0	0.00	12.65	6	1,422	0.42%
2024/06/25	2	12.98	14	12.80	12.70	-12	1,405	-0.85%
2024/06/24	15	12.57	2	12.45	12.75	13	1,291	1.01%
2024/06/19	0	0.00	0.5	12.30	12.25	-0.5	1,202	-0.04%
2024/06/18	0.1	12.30	2	12.30	12.25	-1.9	1,192	-0.16%
2024/06/14	0	12.10	0	12.15	12.15	0	1,175	0.00%
2024/06/13	0	12.15	0	0.00	12.10	0	1,180	0.00%
2024/06/11	30	12.15	2	12.15	12.10	28	1,193	2.35%
2024/06/06	0	0.00	20	12.05	12.05	-20	1,199	-1.67%
2024/06/05	0	12.20	0	0.00	12.05	0	1,198	0.00%
2024/06/04	3	12.15	0	12.15	12.15	3	1,206	0.25%
2024/06/03	0	12.20	0	12.15	12.20	0	1,219	0.00%
2024/05/30	0	12.10	0	12.05	12.00	0	1,196	0.00%
2024/05/29	0	12.20	0	0.00	12.05	0	1,207	0.00%
2024/05/27	0	12.13	0	0.00	12.05	0	1,199	0.00%
2024/05/21	0	0.00	0.7	12.15	12.25	-0.7	1,197	-0.06%
2024/05/20	0	0.00	10	12.35	12.35	-10	1,197	-0.84%
2024/05/17	0	0.00	1	12.35	12.35	-1	1,195	-0.08%
2024/05/15	0	0.00	1	12.25	12.30	-1	1,210	-0.08%
2024/05/14	0	0.00	2.6	12.20	12.15	-2.6	1,214	-0.21%
2024/05/13	0	12.10	0	0.00	12.10	0	1,215	0.00%
2024/05/10	10	12.05	1	12.10	12.05	9	1,219	0.74%
2024/05/08	0	0.00	0.4	12.10	12.00	-0.4	1,225	-0.03%
2024/05/06	0	12.20	0	0.00	12.25	0	1,218	0.00%
2024/05/03	0	0.00	2	12.23	12.15	-2	1,191	-0.17%
2024/05/02	12	12.25	0.5	12.25	12.30	11.5	1,160	0.99%
2024/04/30	0	0.00	1	12.25	12.10	-1	1,120	-0.09%
2024/04/29	0	11.90	0	0.00	11.95	0	1,064	0.00%
2024/04/24	1	11.80	1	11.90	11.85	0	1,066	0.00%
2024/04/23	0	0.00	20.2	11.83	11.85	-20.2	1,070	-1.88%
2024/04/22	0	0.00	3	11.88	11.95	-3	1,073	-0.28%
2024/04/19	3	11.70	1	11.80	11.75	2	1,069	0.19%
2024/04/18	21	12.10	11.5	11.93	12.15	9.5	1,043	0.91%
2024/04/17	4	11.84	0	0.00	11.85	4	1,001	0.40%
2024/04/16	11	11.75	0	0.00	11.70	11	994	1.11%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/10	4	12.00	0.5	12.05	12.00	3.5	986	0.35%
2024/04/08	3	11.90	0	0.00	11.95	3	1,085	0.28%
2024/04/03	0	0.00	0	12.00	11.90	0	1,111	0.00%
2024/04/01	0	0.00	0.5	12.05	12.00	-0.5	1,112	-0.04%
2024/03/29	2	11.90	0	0.00	11.90	2	1,091	0.18%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	0.00	1	11.85	11.85	-1	1,082	-0.09%
2024/03/22	0	0.00	1	11.85	11.75	-1	1,105	-0.09%
2024/03/20	0	11.75	0	0.00	11.60	0	1,093	0.00%
2024/03/19	0	0.00	20	11.70	11.70	-20	1,086	-1.84%
2024/03/15	20	11.70	0	0.00	11.65	20	1,096	1.82%
2024/03/14	0	11.70	0	0.00	11.75	0	1,093	0.00%
2024/03/13	0	11.65	0	0.00	11.65	0	1,088	0.00%
2024/03/08	0	0.00	6	11.70	11.70	-6	1,079	-0.56%
2024/03/06	1	11.85	0	0.00	11.85	1	1,060	0.09%
2024/02/27	7	11.75	0	0.00	11.85	7	1,093	0.64%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/22	0	0.00	9	12.05	12.05	-9	1,089	-0.83%
2024/02/21	0	0.00	1	12.05	12.05	-1	1,097	-0.09%
2024/02/20	0	0.00	2	12.20	12.10	-2	1,101	-0.18%
2024/02/19	1	12.20	3	12.20	12.20	-2	1,110	-0.18%
2024/02/16	0	0.00	1	12.00	12.00	-1	1,392	-0.07%