福懋油 (1225)-臺銀-民權券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	61.30	61.50	-1	29	-3.41%
2024/04/18	0	0.00	0	57.00	57.30	0	29	-0.16%
2024/03/20	0	0.00	0	54.40	55.40	0	26	-0.11%
2024/03/18	0	0.00	1	55.50	55.40	-1	26	-3.79%
2024/02/15	0	0.00	0.1	54.00	55.00	-0.1	19	-0.52%
2024/02/05	0	0.00	0.2	54.10	54.40	-0.2	19	-1.05%
2024/01/09	0.1	54.00	0	0.00	53.50	0.1	15	0.63%
2023/12/11	0.1	54.40	0	0.00	54.40	0.1	23	0.43%
2023/12/07	0.1	53.60	0	0.00	53.80	0.1	25	0.47%
2023/11/24	0	54.10	0	0.00	53.80	0	23	0.00%
2023/11/10	0	0.00	0.1	53.00	53.00	-0.1	25	-0.40%
2023/11/09	0	0.00	0	53.40	53.30	0	25	-0.03%
2023/11/08	0.1	54.30	0	0.00	54.40	0.1	25	0.47%
2023/11/02	0	0.00	0.1	53.50	53.40	-0.1	31	-0.38%
2023/10/25	0	0.00	0	54.00	53.70	0	36	0.00%
2023/10/20	0.1	54.50	0	0.00	54.10	0.1	41	0.29%
2023/10/19	0	0.00	0.2	53.90	54.00	-0.2	45	-0.44%
2023/10/17	0	0.00	0	54.50	54.20	0	54	-0.01%
2023/10/16	0.1	54.70	0	0.00	54.20	0.1	56	0.18%
2023/10/13	0	55.56	0.1	53.56	54.10	-0.1	57	-0.13%
2023/10/11	0.1	55.10	0	0.00	54.50	0.1	57	0.11%
2023/10/04	0	0.00	0.1	53.50	53.50	-0.1	62	-0.10%
2023/09/19	0	54.00	0	0.00	53.40	0	62	0.05%
2023/09/18	0	54.10	0	0.00	53.80	0	62	0.05%
2023/09/12	0	0.00	0.1	53.00	53.00	-0.1	61	-0.10%
2023/09/11	0	53.60	0	0.00	53.80	0	60	0.05%
2023/08/25	0.1	56.50	0	0.00	56.40	0.1	64	0.09%
2023/07/28	1	56.32	0	0.00	56.30	1	73	1.40%
2023/07/21	1	56.80	1	57.90	56.80	0	84	0.00%
2023/07/10	1	55.86	0	0.00	55.80	1	83	1.26%
2023/04/17	0	0.00	0.1	60.90	60.90	-0.1	62	-0.10%
2023/04/14	0	0.00	0.2	61.80	61.90	-0.2	60	-0.33%
2023/04/12	0.1	62.00	0	0.00	62.70	0.1	56	0.18%
2023/04/11	0.1	61.50	0	0.00	61.60	0.1	52	0.14%
2023/04/07	0.1	60.50	0	0.00	60.80	0.1	45	0.16%
2023/02/08	0	0.00	0.1	57.10	57.00	-0.1	23	-0.52%
2023/02/06	0.1	57.80	0	0.00	57.30	0.1	21	0.55%
2023/01/03	0	0.00	0.1	56.19	57.00	-0.1	34	-0.17%
2022/12/27	0	0.00	0	56.40	56.20	0	36	-0.01%
2022/12/16	0	0.00	0.3	56.00	55.80	-0.3	36	-0.82%
2022/12/14	0.1	57.80	0	0.00	57.80	0.1	36	0.33%
2022/12/07	0.1	57.60	0	0.00	57.30	0.1	36	0.33%
2022/12/05	0.1	57.50	0	0.00	57.60	0.1	37	0.27%
2022/11/25	0	0.00	0.1	56.30	57.00	-0.1	36	-0.33%
2022/11/21	0.1	56.50	0	0.00	56.50	0.1	40	0.25%
2022/11/08	0	0.00	0.1	55.70	55.80	-0.1	35	-0.14%
2022/11/04	0	0.00	0	56.00	56.00	0	35	-0.06%
2022/10/27	0.1	56.70	0	0.00	56.00	0.1	34	0.17%
2022/10/24	0.1	52.90	0	54.30	54.40	0.1	33	0.18%
2022/09/30	0	52.00	0	0.00	52.50	0	25	0.04%
2022/09/16	0	0.00	0.1	51.70	52.50	-0.1	30	-0.33%
2022/09/15	0.1	52.90	0	0.00	52.50	0.1	31	0.32%
2022/09/01	0	0.00	2	51.70	52.40	-2	37	-5.33%
2022/08/30	2	53.60	0.1	52.20	53.60	1.9	38	4.90%
2022/08/26	0.1	54.50	0	0.00	53.60	0.1	38	0.26%
2022/08/25	0	0.00	0.4	53.50	55.00	-0.4	39	-1.02%
2022/08/24	0.1	52.90	0	0.00	53.00	0.1	37	0.26%
2022/08/23	0.1	51.80	0	0.00	52.00	0.1	38	0.26%
2022/08/22	0.1	51.30	0	0.00	51.10	0.1	40	0.25%
2022/08/12	0.1	50.50	0.3	49.67	50.50	-0.2	45	-0.44%
2022/08/05	0.1	51.00	0	0.00	50.50	0.1	49	0.24%
2022/08/04	0	0.00	0.2	49.65	50.30	-0.2	51	-0.31%
2022/08/01	0	0.00	0.1	50.20	50.20	-0.1	54	-0.12%
2022/07/27	0.1	50.50	0	0.00	49.95	0.1	56	0.21%
2022/06/30	0	0.00	0	50.50	49.70	0	112	0.00%
2022/06/27	0.1	51.00	0	0.00	50.80	0.1	114	0.11%
2022/06/23	0.1	50.00	0	0.00	49.50	0.1	112	0.09%
2022/06/21	0.1	50.10	0	0.00	50.10	0.1	111	0.09%
2022/05/30	0	0.00	4	50.00	50.30	-4	120	-3.32%
2022/05/23	0	0.00	0.1	51.00	49.90	-0.1	123	-0.05%
2022/05/20	0.1	51.30	0	0.00	50.10	0.1	124	0.05%
2022/05/12	0	0.00	0	52.50	50.10	0	132	-0.03%
2022/04/29	4	59.93	0.1	58.50	58.50	3.9	140	2.81%
2022/04/28	0.1	60.00	0	0.00	59.70	0.1	144	0.07%
2022/04/26	0	0.00	0.1	57.60	57.70	-0.1	137	-0.09%
2022/04/25	0.1	60.10	0	60.20	57.20	0	133	0.02%
2022/04/21	0	0.00	0.3	59.00	59.50	-0.3	127	-0.24%
2022/04/18	0	0.00	0.2	60.40	59.80	-0.2	124	-0.16%
2022/04/15	0.1	62.10	0	0.00	61.40	0.1	118	0.10%
2022/04/13	0.2	60.10	0	0.00	60.10	0.2	110	0.18%
2022/04/12	0.1	58.70	1	58.80	59.30	-0.9	110	-0.79%
2022/04/11	0.1	58.40	0	0.00	58.70	0.1	110	0.07%
2022/03/30	0	58.80	0	0.00	59.00	0	110	0.01%
2022/03/25	0	0.00	0.1	58.00	58.10	-0.1	111	-0.09%
2022/03/23	0.1	58.60	0	0.00	58.20	0.1	113	0.05%
2022/03/14	1	57.60	0	0.00	57.90	1	116	0.86%
2022/03/09	0	0.00	1	62.00	58.70	-1	113	-0.88%
2022/03/07	1	58.00	0	0.00	58.80	1	110	0.90%
2022/03/03	0	0.00	0.2	60.80	60.50	-0.2	105	-0.19%
2022/03/02	0.1	63.00	0	0.00	62.90	0.1	103	0.10%
2022/02/25	0	0.00	1	61.20	60.50	-1	99	-1.00%
2022/02/24	1	60.30	3	60.30	60.10	-2	98	-2.04%
2022/02/18	0	0.00	0.3	60.00	60.10	-0.3	99	-0.30%
2022/02/17	0.1	60.20	0	0.00	60.10	0.1	99	0.10%
2022/02/14	0.1	58.00	0	0.00	58.00	0.1	94	0.11%
2022/02/10	0.1	57.61	1	58.00	57.70	-0.9	91	-0.96%
2022/01/25	0	0.00	0.1	54.00	53.70	-0.1	90	-0.13%
2022/01/24	0.2	54.40	0	0.00	54.40	0.2	94	0.21%
2022/01/21	1.1	54.81	0	0.00	54.00	1.1	94	1.19%
2021/11/18	0	0.00	2	50.30	50.40	-2	222	-0.90%
2021/10/21	0	0.00	1	53.60	53.50	-1	161	-0.62%
2021/10/18	0	0.00	1	50.40	50.70	-1	149	-0.67%
2021/10/15	0	0.00	1	48.95	48.95	-1	142	-0.70%
2021/10/14	1	48.30	1	50.80	49.45	0	143	0.00%
2021/10/13	3	48.90	6	48.72	49.05	-3	140	-2.13%
2021/09/23	0	0.00	1	44.15	44.30	-1	144	-0.69%
2021/09/22	1	43.70	0	0.00	43.90	1	146	0.68%
2021/08/18	0	0.00	1	41.90	42.40	-1	217	-0.46%
2021/08/11	1	44.00	0	0.00	43.95	1	238	0.42%
2021/07/29	0	0.00	2	45.18	45.30	-2	413	-0.48%
2021/07/27	2	46.05	0	0.00	45.90	2	535	0.37%
2021/07/16	0	0.00	1	46.40	46.40	-1	920	-0.11%
2021/07/13	1	44.85	1	44.75	44.85	0	960	0.00%
2021/07/12	1	45.50	0	0.00	45.20	1	962	0.10%
2021/07/05	4	47.98	4	48.58	47.65	0	980	0.00%
2021/06/29	1	45.50	0	0.00	45.45	1	985	0.10%
2021/06/09	4	46.30	0	0.00	45.75	4	1,097	0.36%
2021/05/28	1	44.00	0	0.00	44.15	1	1,055	0.09%
2021/05/26	0	0.00	1	44.00	44.40	-1	1,052	-0.10%
2021/05/25	1	44.30	0	0.00	43.40	1	1,048	0.10%
2021/05/13	1	47.10	0	0.00	45.00	1	999	0.10%
2021/05/12	1	44.05	1	45.40	45.55	0	975	0.00%
2021/05/11	2	50.70	0	0.00	48.90	2	950	0.21%
2021/05/06	0	0.00	1	51.00	51.70	-1	881	-0.11%
2021/05/04	1	65.00	9	64.94	57.50	-8	821	-0.97%
2021/05/03	14	63.61	7	64.56	63.80	7	731	0.96%
2021/04/29	4	59.00	4	59.80	60.20	0	601	0.00%
2021/04/28	4	54.70	3	54.20	54.80	1	457	0.22%
2021/04/27	1	50.20	0	0.00	49.90	1	406	0.25%
2021/04/19	0	0.00	3	52.67	53.80	-3	325	-0.92%
2021/04/15	1	51.00	0	0.00	50.50	1	296	0.34%
2021/04/13	1	52.30	1	51.60	50.40	0	290	0.00%
2021/04/06	2	50.95	0	0.00	50.90	2	283	0.71%
2021/04/01	0	0.00	4	52.98	52.90	-4	278	-1.44%
2021/03/30	1	54.10	3	52.83	52.30	-2	260	-0.77%
2021/03/29	1	50.60	5	50.26	50.60	-4	235	-1.70%
2021/03/18	2	45.00	0	0.00	44.05	2	182	1.10%
2021/03/17	1	40.65	0	0.00	41.95	1	166	0.60%
2021/03/16	1	39.85	0	0.00	39.90	1	156	0.64%
2021/03/12	1	38.10	0	0.00	38.05	1	147	0.68%
2021/03/04	1	37.35	0	0.00	37.25	1	147	0.68%
2021/03/03	0	0.00	5	37.40	37.35	-5	148	-3.38%
2021/02/26	0	0.00	5	36.80	36.80	-5	147	-3.39%
2021/01/20	3	35.17	0	0.00	34.05	3	135	2.22%
2021/01/18	5	36.40	0	0.00	36.50	5	129	3.85%
2021/01/15	0	0.00	1	37.25	37.10	-1	128	-0.78%
2020/12/30	2	37.00	0	0.00	37.85	2	105	1.89%
2020/12/24	1	37.50	1	36.50	37.60	0	74	0.00%
2020/12/23	1	35.15	0	0.00	35.10	1	66	1.51%
2020/12/14	3	31.95	0	0.00	31.90	3	59	5.01%
2020/12/07	1	31.60	0	0.00	31.65	1	63	1.59%
2020/12/03	6	31.87	0	0.00	31.80	6	63	9.44%
2020/11/24	0	0.00	0.2	32.60	32.60	-0.2	60	-0.32%
2020/08/10	1	35.45	0	0.00	35.35	1	112	0.89%
2020/08/04	0	0.00	1	34.70	34.55	-1	123	-0.81%
2020/07/29	0	0.00	1	34.75	35.00	-1	132	-0.75%
2020/07/28	0	0.00	3	34.60	34.50	-3	138	-2.17%
2020/07/06	5	38.05	0	0.00	37.95	5	215	2.32%
2020/06/08	0	0.00	3	38.00	38.80	-3	248	-1.21%
2020/05/13	0	0.00	1	37.75	37.80	-1	233	-0.43%
2020/05/07	0	0.00	1	37.00	38.15	-1	223	-0.45%
2020/05/04	1	38.45	0	0.00	37.90	1	218	0.46%
2020/04/23	0	0.00	20	38.02	38.20	-20	199	-10.02%
2020/04/17	0	0.00	3	38.62	37.75	-3	164	-1.82%
2020/04/01	0	0.00	1	32.70	32.65	-1	111	-0.90%
2020/03/24	0	0.00	0.3	30.20	30.40	-0.3	107	-0.28%
2020/03/17	0	0.00	1	29.10	29.90	-1	96	-1.04%
2020/02/25	1	32.85	0	0.00	33.20	1	211	0.47%
2020/02/11	0	0.00	2	32.60	32.80	-2	215	-0.93%
2020/01/15	0	33.90	0	0.00	33.90	0	209	0.00%
2019/12/19	4	35.64	0	0.00	35.55	4	207	1.93%
2019/12/17	1	35.20	0	0.00	35.20	1	205	0.49%
2019/12/16	1	35.20	0	0.00	35.30	1	204	0.49%
2019/12/10	1	35.40	0	0.00	35.40	1	199	0.50%
2019/12/09	13	36.29	0	0.00	35.40	13	198	6.55%
2019/12/04	0	0.00	1	35.20	35.40	-1	188	-0.53%
2019/12/02	1	35.05	1	35.55	35.30	0	187	0.00%
2019/11/29	0	0.00	1	35.65	36.20	-1	185	-0.54%
2019/11/28	4	37.09	4	38.04	36.20	0	179	0.00%
2019/11/27	9.3	36.71	0	0.00	36.30	9.3	161	5.76%
2019/11/26	7	41.96	7	41.04	40.15	0	140	0.00%
2019/11/25	3	39.25	3	37.72	39.25	0	96	0.00%
2019/11/22	1	32.95	0	0.00	35.70	1	73	1.36%
2019/10/22	2	38.93	0	0.00	38.85	2	66	3.03%
2019/10/17	0	0.00	1	41.30	41.00	-1	63	-1.58%
2019/09/27	1	39.15	0	0.00	39.50	1	52	1.92%
2019/07/19	0	0.00	0.4	61.00	61.00	-0.4	56	-0.63%