國喬 (1312)-臺銀-民權券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.35
漲跌
▼0.50
漲幅
-4.61%
成交量
3,758張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	10.50	0	0.00	10.35	1	4,484	0.02%
2025/03/28	1	10.85	2.5	10.78	10.85	-1.5	4,473	-0.03%
2025/03/27	3	10.95	0	0.00	10.95	3	4,478	0.07%
2025/03/26	2	10.98	0	0.00	11.05	2	4,521	0.04%
2025/03/25	3	11.05	1	11.05	11.05	2	4,524	0.04%
2025/03/24	1	11.15	1	11.15	11.15	0	4,500	0.00%
2025/03/21	2	11.10	0	0.00	11.10	2	4,507	0.04%
2025/03/18	0	11.30	2	11.45	11.35	-2	4,535	-0.04%
2025/03/17	0	0.00	3	11.33	11.40	-3	4,520	-0.07%
2025/03/14	2	11.10	0.2	11.15	11.20	1.8	4,506	0.04%
2025/03/13	1	11.05	0	0.00	10.90	1	4,485	0.02%
2025/03/12	44.2	11.20	0	0.00	11.20	44.2	4,418	1.00%
2025/03/11	4	11.29	3	11.48	11.55	1	4,333	0.02%
2025/03/10	7	11.70	46	11.57	11.65	-39	4,178	-0.93%
2025/03/05	0	0.00	15	10.83	11.10	-15	3,884	-0.39%
2025/03/03	14	10.69	0	0.00	10.65	14	3,775	0.37%
2025/02/27	3	10.65	0	0.00	10.65	3	3,718	0.08%
2025/02/26	5	10.97	0	0.00	10.95	5	3,245	0.15%
2025/02/25	0	0.00	4	11.05	11.25	-4	3,185	-0.13%
2025/02/24	2.1	11.15	2	11.25	11.10	0.1	3,096	0.00%
2025/02/20	2	11.35	0	0.00	11.10	2	2,991	0.07%
2025/02/18	0.3	11.35	1	11.30	11.35	-0.7	2,972	-0.02%
2025/02/17	2	11.55	5	11.60	11.55	-3	2,993	-0.10%
2025/02/14	1.1	11.85	0	0.00	11.90	1.1	2,950	0.04%
2025/02/13	70	11.63	40	11.58	11.60	30	2,990	1.00%
2025/02/12	20	11.43	10	11.30	11.25	10	2,967	0.34%
2025/02/03	5	11.25	3	11.25	11.15	2	2,867	0.07%
2025/01/22	0	0.00	1	11.30	11.30	-1	2,887	-0.03%
2025/01/17	3	11.05	7	11.21	11.15	-4	2,871	-0.14%
2025/01/16	1	11.10	1	10.90	10.95	0	2,834	0.00%
2025/01/15	1.2	10.97	0	0.00	10.95	1.2	2,808	0.04%
2025/01/10	0.1	9.98	5	10.00	9.95	-4.9	2,526	-0.19%
2025/01/09	0.1	10.00	20	9.94	9.94	-19.9	2,474	-0.80%
2025/01/08	0	0.00	0.3	10.25	10.25	-0.3	2,395	-0.01%
2025/01/07	0	0.00	2	10.20	10.25	-2	2,379	-0.08%
2025/01/06	30	10.39	1	10.45	10.45	29	2,364	1.23%
2025/01/03	4	10.48	4	10.20	10.25	0	2,384	0.00%
2025/01/02	0	0.00	21	10.40	10.40	-21	2,380	-0.88%
2024/12/31	0.1	10.40	0	0.00	10.45	0.1	2,388	0.00%
2024/12/30	0	0.00	6	10.50	10.40	-6	2,386	-0.25%
2024/12/27	0	0.00	2	10.60	10.60	-2	2,393	-0.08%
2024/12/25	3.1	10.65	0	0.00	10.70	3.1	2,534	0.12%
2024/12/24	4	10.76	0	0.00	10.65	4	2,539	0.16%
2024/12/23	0	0.00	5.3	10.61	10.60	-5.3	2,523	-0.21%
2024/12/20	0	10.63	12	10.55	10.45	-12	2,482	-0.48%
2024/12/18	0	0.00	1	10.80	10.85	-1	2,446	-0.04%
2024/12/17	0	0.00	1	10.70	10.70	-1	2,445	-0.04%
2024/12/10	0.1	11.20	0	0.00	11.15	0.1	2,461	0.00%
2024/11/26	0	11.85	0	0.00	11.80	0	2,591	0.00%
2024/11/25	0	0.00	2	11.80	11.80	-2	2,582	-0.08%
2024/11/18	0	0.00	2	12.05	12.05	-2	2,645	-0.08%
2024/11/14	8	11.55	30	11.30	11.30	-22	2,587	-0.85%
2024/11/12	2	11.65	0	0.00	11.70	2	2,548	0.08%
2024/11/11	0	12.10	0	0.00	11.95	0	2,536	0.00%
2024/11/08	2	12.38	0	0.00	12.25	2	2,538	0.08%
2024/11/07	0	12.45	0	0.00	12.35	0	2,557	0.00%
2024/11/06	1	12.15	0	0.00	12.20	1	2,561	0.04%
2024/11/05	3	12.10	0	0.00	12.10	3	2,627	0.11%
2024/11/04	2	12.15	0	0.00	12.10	2	2,775	0.07%
2024/10/29	2	12.20	0	0.00	12.20	2	3,100	0.06%
2024/10/22	0	12.55	0	0.00	12.50	0	3,191	0.00%
2024/10/18	4	12.70	0	0.00	12.70	4	3,413	0.12%
2024/10/16	1	12.70	0	0.00	12.70	1	3,804	0.03%
2024/10/11	0	0.00	10	12.80	12.75	-10	4,267	-0.23%
2024/10/09	0	0.00	5	12.85	12.80	-5	4,312	-0.12%
2024/10/07	0	0.00	8	13.63	13.55	-8	4,285	-0.19%
2024/10/01	2	13.35	0	0.00	13.45	2	4,335	0.05%
2024/09/30	3	13.50	4	13.65	13.50	-1	4,370	-0.02%
2024/09/27	4	13.35	1.5	13.65	13.65	2.5	4,371	0.06%
2024/09/25	0	0.00	4	13.05	13.05	-4	4,240	-0.09%
2024/09/23	1	13.00	0	0.00	12.95	1	4,283	0.02%
2024/09/19	2	13.05	0	0.00	13.05	2	4,299	0.05%
2024/09/18	1	13.00	0	0.00	13.05	1	4,327	0.02%
2024/09/16	12	13.07	11	13.20	13.15	1	4,420	0.02%
2024/09/13	6	12.79	12	12.81	12.85	-6	4,414	-0.14%
2024/09/05	0	0.00	292	12.40	12.35	-292	4,338	-6.73%	大賣/鉅額交易
2024/09/04	0.1	12.58	2	12.50	12.40	-1.9	4,336	-0.04%
2024/09/03	10	13.10	0	0.00	12.95	10	4,304	0.23%
2024/08/30	1	13.25	0	0.00	13.25	1	4,340	0.02%
2024/08/29	0	13.20	0	0.00	13.20	0	4,422	0.00%
2024/08/28	2	13.20	0	0.00	13.20	2	4,450	0.04%
2024/08/26	4.1	13.28	4	13.35	13.35	0.1	4,530	0.00%
2024/08/23	0	13.30	0	0.00	13.20	0	4,548	0.00%
2024/08/20	1.1	13.30	0	0.00	13.20	1.1	4,626	0.02%
2024/08/19	0	0.00	8	13.50	13.35	-8	4,656	-0.17%
2024/08/16	0	0.00	2	13.50	13.30	-2	4,665	-0.04%
2024/08/15	3.1	13.30	4	13.20	13.25	-0.9	4,691	-0.02%
2024/08/14	289	13.30	1	13.40	13.25	288	4,717	6.11%	大買/鉅額交易
2024/08/13	11.1	13.19	2	13.05	13.20	9.1	4,773	0.19%
2024/08/12	2.1	13.55	0	0.00	13.45	2.1	4,802	0.04%
2024/08/09	2	13.30	4	13.55	13.25	-2	5,050	-0.04%
2024/08/07	15	13.22	10	13.40	13.30	5	5,323	0.09%
2024/08/06	12	12.94	10	12.95	12.95	2	5,255	0.04%
2024/08/05	17	13.01	0	0.00	12.85	17	5,107	0.33%
2024/08/02	0	0.00	40	14.30	14.25	-40	4,874	-0.82%
2024/08/01	0	14.75	0	0.00	14.75	0	4,821	0.00%
2024/07/29	1	14.60	2	14.70	14.60	-1	4,724	-0.02%
2024/07/23	2	14.60	0	0.00	14.60	2	4,683	0.04%
2024/07/22	4	14.53	3	14.70	14.70	1	4,659	0.02%
2024/07/19	18	15.12	7	15.46	14.90	11	4,566	0.24%
2024/07/18	1	15.55	4	15.43	15.50	-3	4,390	-0.07%
2024/07/17	23.1	15.37	30	15.42	15.30	-6.9	4,215	-0.16%
2024/07/16	1	14.80	0	0.00	15.05	1	4,035	0.02%
2024/07/15	6	15.01	11	14.92	14.95	-5	4,002	-0.12%
2024/07/12	23	15.09	31.2	14.90	15.05	-8.2	3,917	-0.21%
2024/07/11	8	14.35	0	0.00	14.45	8	3,605	0.22%
2024/07/10	40	14.25	10	14.40	14.25	30	3,585	0.84%
2024/07/09	0	0.00	3	14.15	14.15	-3	3,570	-0.08%
2024/07/08	1	14.40	0	0.00	14.40	1	3,546	0.03%
2024/07/05	13	14.51	0.8	14.50	14.45	12.2	3,538	0.34%
2024/07/03	0	14.20	0	14.13	14.25	0	3,479	0.00%
2024/07/01	0	14.10	2	14.05	14.10	-2	3,442	-0.06%
2024/06/28	4	14.05	0	0.00	14.00	4	3,441	0.12%
2024/06/27	6	14.00	0	0.00	13.95	6	3,421	0.18%
2024/06/21	0	0.00	8	14.48	14.60	-8	3,365	-0.24%
2024/06/20	0	14.10	0	0.00	14.15	0	3,241	0.00%
2024/06/19	0.1	13.90	8	13.85	13.80	-8	3,207	-0.25%
2024/06/18	6	13.95	0	0.00	13.90	6	3,199	0.19%
2024/06/17	0	0.00	2	14.15	14.10	-2	3,218	-0.06%
2024/06/14	2	14.00	0	0.00	13.95	2	3,211	0.06%
2024/06/07	0	0.00	7	14.13	14.25	-7	3,262	-0.21%
2024/06/04	2	13.80	16	13.95	13.85	-14	3,211	-0.44%
2024/06/03	7	14.50	0	0.00	14.30	7	3,151	0.22%
2024/05/31	0	0.00	1	14.60	14.50	-1	3,115	-0.03%
2024/05/30	10	14.55	12	14.70	14.55	-2	3,114	-0.06%
2024/05/29	4	14.50	0	0.00	14.45	4	3,089	0.13%
2024/05/28	5	14.40	3	14.77	14.75	2	3,056	0.07%
2024/05/27	1	14.20	2	14.10	14.10	-1	2,967	-0.03%
2024/05/24	2	14.25	0	0.00	14.25	2	2,966	0.07%
2024/05/23	10	14.13	0	0.00	14.05	10	2,947	0.34%
2024/05/22	2	14.40	1	14.45	14.40	1	2,898	0.03%
2024/05/21	1	14.65	0	0.00	14.50	1	2,882	0.03%
2024/05/20	11	14.45	1	14.65	14.45	10	2,842	0.35%
2024/05/17	0	0.00	10	14.85	14.70	-10	2,801	-0.36%
2024/05/16	16	14.75	0.4	14.80	14.80	15.6	2,730	0.57%
2024/05/15	18	14.84	26	14.84	14.85	-8	2,643	-0.30%
2024/05/14	12	14.18	0	0.00	14.15	12	2,372	0.51%
2024/05/13	2	14.03	5	14.08	14.35	-3	2,299	-0.13%
2024/05/10	10	13.35	3	13.35	13.40	7	2,056	0.34%
2024/05/09	0	0.00	4	13.30	13.25	-4	2,075	-0.19%
2024/05/08	4	13.30	2	13.15	13.25	2	2,076	0.10%
2024/05/07	2	13.45	0	0.00	13.25	2	2,087	0.10%
2024/05/06	4	13.40	0	0.00	13.45	4	2,100	0.19%
2024/05/03	0	0.00	2	13.65	13.45	-2	2,120	-0.09%
2024/05/02	4	13.48	4	13.50	13.50	0	2,115	0.00%
2024/04/29	0	13.50	20	13.58	13.65	-20	2,121	-0.94%
2024/04/26	0.1	13.30	0	0.00	13.30	0.1	2,086	0.00%
2024/04/25	7	13.11	6	13.18	13.20	1	2,097	0.05%
2024/04/24	2	13.15	2	13.25	13.20	0	2,107	0.00%
2024/04/23	0.1	13.30	0.1	13.30	13.20	0	2,178	0.00%
2024/04/22	2	13.15	4	13.05	13.15	-2	2,245	-0.09%
2024/04/19	4	12.85	1	13.10	12.90	3	2,208	0.14%
2024/04/18	0	0.00	6	13.02	13.10	-6	2,182	-0.27%
2024/04/17	4	13.00	0	0.00	12.95	4	2,215	0.18%
2024/04/16	0	0.00	2	12.95	12.95	-2	2,259	-0.09%
2024/04/11	10	13.40	0	0.00	13.35	10	2,269	0.44%
2024/04/10	2	13.60	10	13.69	13.70	-8	2,261	-0.35%
2024/04/08	0.3	13.20	0	0.00	13.30	0.3	2,246	0.01%
2024/04/02	3	13.37	1	13.45	13.35	2	2,306	0.09%