永裕 (1323)-臺銀-民權券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
25張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	31.00	31.10	-5	39	-12.66%
2024/04/01	0	0.00	0	30.97	31.00	0	38	-0.01%
2024/03/29	0	31.95	0	31.00	30.95	0	38	0.00%
2024/03/28	0	31.05	0	30.90	31.00	0	40	0.00%
2024/03/27	0	30.93	0	0.00	30.95	0	40	0.00%
2024/03/26	0	31.95	0	0.00	31.00	0	40	0.00%
2024/03/07	0	0.00	0	31.50	31.05	0	37	-0.03%
2024/03/06	0	32.00	0	0.00	31.10	0	37	0.03%
2024/01/19	0	0.00	0	31.10	31.45	0	39	0.00%
2024/01/18	0	31.30	0	0.00	31.45	0	39	0.00%
2023/12/22	5	31.10	0	0.00	31.05	5	39	12.77%
2023/12/11	0	0.00	1	31.10	31.15	-1	38	-2.57%
2023/10/03	1	31.45	0	0.00	31.50	1	52	1.90%
2023/09/27	1	31.65	0	0.00	31.50	1	52	1.89%
2023/03/20	0	0.00	1	33.10	33.15	-1	50	-1.99%
2023/03/15	1	33.30	0	0.00	33.30	1	49	2.03%
2023/03/01	0	0.00	6	33.40	33.60	-6	51	-11.68%
2023/02/24	0	0.00	1	33.25	33.40	-1	51	-1.96%
2023/02/13	0	0.00	0.1	33.25	33.50	-0.1	46	-0.22%
2022/12/30	0	0.00	0.1	32.15	32.90	-0.1	45	-0.12%
2022/11/04	0	0.00	1	33.25	33.25	-1	75	-1.33%
2022/10/18	0	0.00	1	33.00	33.05	-1	82	-1.21%
2022/10/06	1	33.00	0	0.00	33.10	1	81	1.23%
2022/07/28	0	0.00	0.4	33.60	33.30	-0.4	71	-0.50%
2022/07/26	0	0.00	0.1	33.50	33.65	-0.1	71	-0.13%
2022/07/13	0	0.00	0	33.70	33.45	0	74	0.00%
2022/07/04	0	0.00	0.1	33.25	33.40	-0.1	80	-0.06%
2022/07/01	0	0.00	0.1	33.70	33.25	-0.1	81	-0.12%
2022/06/23	0	0.00	3	33.55	33.55	-3	82	-3.63%
2022/06/21	0	0.00	1	34.70	34.70	-1	79	-1.25%
2022/06/17	0	0.00	2	34.55	34.90	-2	79	-2.51%
2022/06/16	0	0.00	2	34.90	34.90	-2	80	-2.49%
2022/06/14	0	0.00	2	34.15	34.95	-2	81	-2.46%
2022/05/27	1	34.85	0	0.00	34.90	1	91	1.09%
2022/05/20	0	0.00	1	34.20	34.70	-1	112	-0.89%
2022/05/16	2	33.60	0	0.00	33.60	2	143	1.40%
2022/03/21	0	0.00	5	35.82	36.25	-5	135	-3.70%
2022/02/21	0	0.00	1	37.20	37.50	-1	111	-0.93%
2022/02/18	1	36.20	0	0.00	36.50	1	97	1.03%
2022/01/12	1	35.10	0	0.00	35.15	1	98	1.01%
2021/12/28	1	34.70	0	0.00	34.85	1	122	0.81%
2021/12/09	0.3	34.85	0	0.00	34.90	0.3	146	0.19%
2021/11/03	0	0.00	0	35.00	35.50	0	129	-0.02%
2021/10/07	0	0.00	5	34.87	34.95	-5	99	-5.04%
2021/09/13	0.1	33.80	0	0.00	33.90	0.1	144	0.07%
2021/07/09	0	0.00	1	34.10	34.25	-1	258	-0.39%
2021/07/08	1	35.60	0	0.00	35.90	1	263	0.38%
2021/07/07	0	0.00	1	35.65	35.60	-1	266	-0.38%
2021/07/05	0	0.00	1	35.55	36.00	-1	279	-0.36%
2021/07/02	2	36.13	0	0.00	36.00	2	277	0.72%
2021/06/29	1	34.65	0	0.00	34.65	1	246	0.41%
2021/05/13	5	31.80	0	0.00	31.75	5	273	1.83%
2021/04/22	5	35.25	15	35.50	35.50	-10	220	-4.53%
2021/04/21	9	36.06	0	0.00	36.20	9	212	4.24%
2021/04/20	1	36.35	18	36.35	36.35	-17	206	-8.21%
2021/04/13	2	36.00	0	0.00	36.10	2	175	1.14%
2021/04/12	16	35.76	3	36.31	35.95	13	165	7.83%
2021/04/08	0	0.00	1	34.95	35.00	-1	147	-0.68%
2021/03/23	0	0.00	1	34.85	34.85	-1	137	-0.73%
2021/03/17	0	0.00	2	34.45	34.50	-2	131	-1.53%
2021/03/11	3	34.50	0	0.00	34.25	3	124	2.41%
2021/03/09	1	33.85	0	0.00	34.00	1	116	0.86%
2021/02/17	0	0.00	0	32.00	32.15	0	94	-0.03%
2021/02/03	2	31.90	0	0.00	32.00	2	100	1.98%
2021/01/15	10.5	32.76	0	0.00	32.80	10.5	92	11.37%
2021/01/14	1	32.85	0	0.00	32.85	1	91	1.10%
2021/01/13	6	32.95	0	0.00	32.90	6	90	6.62%
2021/01/12	1	32.80	0	0.00	32.75	1	90	1.11%
2021/01/11	10	33.05	0	0.00	33.10	10	88	11.32%
2021/01/04	0	0.00	1	33.20	33.20	-1	89	-1.12%
2020/12/03	1	32.95	0	0.00	32.95	1	108	0.92%
2020/11/25	2	32.98	0	0.00	33.00	2	111	1.79%
2020/09/24	0	0.00	1	33.20	32.65	-1	175	-0.57%
2020/09/22	1	33.70	0	0.00	33.85	1	170	0.59%
2020/09/16	0	0.00	1	33.90	33.90	-1	162	-0.61%
2020/08/20	2	33.00	0	0.00	33.50	2	166	1.20%
2020/08/17	1	34.15	0	0.00	33.95	1	163	0.61%
2020/08/04	0.3	32.50	0	0.00	32.80	0.3	154	0.19%
2020/07/10	3	32.05	1	32.30	32.20	2	168	1.18%
2020/07/09	1	33.70	0	0.00	33.70	1	166	0.60%
2020/07/06	0	0.00	3	33.60	33.80	-3	159	-1.89%
2020/06/09	0	0.00	2	33.50	33.45	-2	203	-0.98%
2020/04/10	0	0.00	2	30.75	31.25	-2	181	-1.10%
2020/04/07	2	29.30	0	0.00	31.00	2	178	1.12%
2020/03/19	4	26.81	3	27.15	25.55	1	153	0.65%
2020/03/17	3	28.80	3	28.80	29.95	0	142	0.00%
2020/03/13	4	29.43	3	29.50	30.00	1	134	0.74%
2020/03/12	3	31.70	3	31.70	31.45	0	128	0.00%
2020/03/02	0	0.00	5	32.50	33.25	-5	113	-4.42%
2020/02/21	5	33.25	0	0.00	33.30	5	117	4.25%
2020/02/20	1	33.80	0	0.00	33.25	1	116	0.86%
2020/02/06	1	32.50	0	0.00	32.70	1	121	0.82%
2020/01/31	0	0.00	5	33.00	33.00	-5	120	-4.13%
2020/01/30	3	32.57	3	32.57	32.50	0	119	0.00%
2019/12/13	0	0.00	5	34.20	34.20	-5	127	-3.92%
2019/11/29	1	33.80	0	0.00	33.95	1	127	0.79%
2019/11/22	2	34.20	0	0.00	34.10	2	121	1.64%
2019/11/15	0	0.00	1	34.55	34.55	-1	113	-0.88%
2019/11/07	3	34.25	0	0.00	34.40	3	100	2.98%
2019/10/15	1	33.75	0	0.00	33.95	1	99	1.00%
2019/10/07	1	33.50	0	0.00	33.80	1	107	0.93%
2019/10/02	0	0.00	2	33.70	33.70	-2	110	-1.81%
2019/10/01	0.3	33.20	0	0.00	33.40	0.3	112	0.27%
2019/09/05	1	33.70	0	0.00	33.80	1	125	0.80%
2019/08/20	0	0.00	2	33.20	33.40	-2	168	-1.19%
2019/08/07	2	33.05	2	33.05	33.10	0	179	0.00%
2019/08/05	0	0.00	20	33.35	33.35	-20	186	-10.73%
2019/07/19	2	33.53	0	0.00	34.40	2	194	1.03%
2019/06/24	1	34.65	0	0.00	35.00	1	186	0.54%
2019/06/13	20	33.68	0	0.00	33.65	20	196	10.19%
2019/06/06	0	0.00	1	33.85	33.75	-1	207	-0.48%
2019/06/03	1	33.85	0	0.00	33.95	1	192	0.52%
2019/05/29	0	0.00	2	34.25	34.10	-2	176	-1.13%
2019/05/28	1	34.00	0	0.00	34.40	1	180	0.55%
2019/05/23	3	33.98	0	0.00	33.95	3	190	1.58%
2019/05/22	1	34.15	0	0.00	34.35	1	197	0.51%
2019/05/07	3	35.83	0	0.00	35.80	3	222	1.35%
2019/04/26	0	0.00	1	36.10	36.40	-1	212	-0.47%
2019/04/22	2	36.00	0	0.00	36.20	2	214	0.93%
2019/04/12	2	36.35	0	0.00	36.45	2	216	0.92%
2019/04/01	1	35.75	0	0.00	35.85	1	209	0.48%
2019/03/21	0.1	37.20	0	0.00	37.20	0.1	199	0.03%
2018/10/26	1	32.90	0	0.00	32.60	1	120	0.83%
2018/10/11	0	0.00	3	32.60	33.20	-3	125	-2.39%
2018/10/05	1	34.60	0	0.00	34.75	1	128	0.78%
2018/09/28	0.1	35.50	0	0.00	35.60	0.1	143	0.07%
2018/09/10	0	0.00	2	35.95	36.20	-2	175	-1.14%
2018/09/04	0.1	36.75	0	0.00	36.85	0.1	315	0.03%
2018/08/16	0	0.00	3	35.50	36.55	-3	334	-0.90%
2018/08/13	0	0.00	3	36.20	36.15	-3	326	-0.92%
2018/08/07	1	37.45	0	0.00	37.65	1	321	0.31%
2018/07/17	0	0.00	4	37.30	37.35	-4	323	-1.24%
2018/07/16	3	37.50	0	0.00	37.60	3	322	0.93%
2018/07/09	0	0.00	2	36.45	37.20	-2	302	-0.66%
2018/07/06	0	0.00	1	36.30	36.30	-1	299	-0.33%
2018/07/05	0	0.00	6	36.28	36.30	-6	299	-2.00%
2018/06/28	0	0.00	1	37.05	36.70	-1	310	-0.32%
2018/06/22	0	0.00	7	37.72	37.80	-7	377	-1.85%
2018/06/15	1	37.40	0	0.00	37.75	1	369	0.27%
2018/06/13	5	39.26	2	38.00	38.10	3	356	0.84%
2018/06/12	0	0.00	2	37.90	39.00	-2	282	-0.71%
2018/06/07	0	0.00	1	35.70	35.55	-1	225	-0.44%
2018/05/24	0	0.00	1	34.85	35.00	-1	225	-0.44%
2018/05/22	1	34.70	0	0.00	34.90	1	230	0.43%
2018/05/09	1	35.60	0	0.00	35.30	1	274	0.36%
2018/04/23	1	34.20	0	0.00	34.20	1	301	0.33%
2018/04/16	0	0.00	4	34.75	35.10	-4	333	-1.20%
2018/04/13	0	0.00	5	34.69	35.10	-5	360	-1.39%
2018/03/29	0	0.00	1	36.60	36.60	-1	437	-0.23%
2018/03/28	1	33.20	0	0.00	33.30	1	455	0.22%
2018/03/23	1	33.40	6	33.80	33.20	-5	669	-0.75%
2018/03/21	0	0.00	1	35.00	34.75	-1	669	-0.15%
2018/03/13	0	0.00	2	34.95	34.80	-2	697	-0.29%
2018/03/01	0	0.00	2	34.50	34.35	-2	847	-0.24%
2018/02/26	2	34.40	0	0.00	34.40	2	864	0.23%
2018/02/23	2	34.00	0	0.00	34.15	2	863	0.23%
2018/02/07	0	0.00	1	33.10	32.80	-1	860	-0.12%
2018/02/06	6	32.63	0	0.00	32.45	6	853	0.70%
2018/01/29	0	0.00	1	36.50	36.70	-1	820	-0.12%
2018/01/19	1	37.00	5	36.78	36.70	-4	816	-0.49%
2018/01/09	4	40.50	0	0.00	39.30	4	770	0.52%
2018/01/04	18	38.20	18	37.74	37.65	0	722	0.00%
2018/01/03	2	37.80	0	0.00	37.50	2	714	0.28%