八貫 (1342)-臺銀-民權券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
199張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	103.00	0.1	104.00	103.00	0.9	273	0.33%
2025/01/08	0.1	106.50	0	0.00	106.50	0.1	270	0.04%
2025/01/06	0	0.00	3	103.33	103.00	-3	257	-1.16%
2025/01/02	1	99.40	0.2	99.60	99.30	0.9	250	0.34%
2024/12/31	1	100.00	0	0.00	100.00	1	257	0.39%
2024/12/30	0	0.00	3	103.50	100.50	-3	255	-1.17%
2024/12/20	2	101.00	0	102.00	102.00	2	251	0.78%
2024/12/19	1	109.44	1	107.50	103.50	0	245	0.01%
2024/12/16	0	0.00	2	107.50	107.50	-2	218	-0.91%
2024/12/13	1	105.50	0	104.00	108.00	1	215	0.46%
2024/12/12	0	0.00	0.1	106.00	105.50	-0.1	210	-0.05%
2024/12/11	0	0.00	3	108.00	106.00	-3	208	-1.44%
2024/12/10	0	0.00	1.1	105.50	104.00	-1.1	203	-0.53%
2024/12/09	1	107.00	0	0.00	107.00	1	199	0.50%
2024/12/06	0.1	107.00	7	103.57	106.00	-6.9	191	-3.61%
2024/12/05	1	101.00	3	102.17	101.00	-2	177	-1.13%
2024/12/03	0	0.00	0.1	101.00	100.50	-0.1	176	-0.03%
2024/11/27	0	0.00	1	100.00	99.80	-1	174	-0.57%
2024/11/26	1.1	102.00	0	0.00	101.50	1.1	175	0.61%
2024/11/22	0	0.00	0	101.50	101.50	0	175	-0.02%
2024/11/21	0.2	101.58	1	102.00	102.50	-0.8	173	-0.47%
2024/11/20	0	0.00	0	98.30	98.00	0	166	0.00%
2024/11/19	0	99.40	0	0.00	99.00	0	164	0.00%
2024/11/01	1	95.10	0	0.00	95.80	1	165	0.61%
2024/10/25	0.9	98.80	0	0.00	98.40	0.9	160	0.56%
2024/10/23	0	0.00	0	98.60	98.10	0	160	0.00%
2024/10/18	0	0.00	0.1	98.90	98.30	-0.1	179	-0.06%
2024/10/17	0	102.50	1	101.00	101.50	-1	186	-0.53%
2024/10/16	0.1	100.00	0	0.00	103.50	0.1	195	0.05%
2024/10/14	0	0.00	0	97.50	96.90	0	196	0.00%
2024/10/09	0	0.00	0	98.60	98.30	0	210	0.00%
2024/09/30	0	96.90	0	0.00	96.50	0	221	0.00%
2024/09/27	0	0.00	0	97.80	97.70	0	222	0.00%
2024/09/26	0	97.55	0	97.50	97.30	0	222	-0.01%
2024/09/24	0	0.00	0.1	97.10	97.50	-0.1	224	-0.03%
2024/09/23	0.1	96.40	0	0.00	97.60	0.1	230	0.04%
2024/09/19	0	0.00	0	94.00	94.10	0	231	0.00%
2024/09/18	0	94.30	0	94.10	93.90	0	239	0.00%
2024/09/16	0	94.03	0	94.10	94.30	0	244	0.00%
2024/09/13	0	92.60	0	0.00	93.00	0	247	0.00%
2024/08/28	0	0.00	0.2	94.20	94.10	-0.2	299	-0.07%
2024/08/27	0	0.00	0.5	93.76	93.50	-0.5	300	-0.18%
2024/08/26	0	94.60	0	0.00	93.70	0	304	0.01%
2024/08/23	0	0.00	0.1	91.35	92.60	-0.1	305	-0.04%
2024/08/20	0	92.80	0	0.00	92.50	0	317	0.01%
2024/08/09	0	92.00	0	0.00	92.20	0	339	0.00%
2024/08/07	0	0.00	5	91.50	93.40	-5	341	-1.47%
2024/08/06	1.1	87.91	0	0.00	88.20	1.1	340	0.32%
2024/08/05	0	0.00	0	88.30	87.80	0	339	0.00%
2024/08/02	0	97.80	0	97.30	95.90	0	334	-0.01%
2024/07/30	0	96.80	0	0.00	98.10	0	362	0.01%
2024/07/22	0	0.00	0.2	96.00	95.70	-0.2	375	-0.05%
2024/07/19	0.4	99.64	0	0.00	98.70	0.4	370	0.09%
2024/07/17	0	0.00	1	104.01	103.00	-1	353	-0.29%
2024/07/16	1	115.99	0.1	115.50	115.50	0.9	343	0.26%
2024/07/05	0	0.00	2	117.50	119.00	-2	347	-0.58%
2024/07/04	0	117.50	2	117.50	118.00	-2	346	-0.58%
2024/07/02	0	0.00	0	116.50	117.50	0	364	0.00%
2024/06/27	0	0.00	0.1	117.50	116.50	-0.1	389	-0.03%
2024/06/26	0	117.50	0	0.00	117.50	0	402	0.00%
2024/06/24	1	117.98	1	116.00	116.00	0	494	0.01%
2024/06/20	0	114.50	0	0.00	114.00	0	498	0.01%
2024/06/19	0.1	112.97	0	0.00	112.50	0.1	503	0.03%
2024/06/18	1	113.00	0	0.00	112.50	1	520	0.19%
2024/06/14	0	0.00	0.1	113.00	114.00	-0.1	548	-0.01%
2024/06/13	0.1	113.00	0	0.00	113.00	0.1	550	0.02%
2024/06/07	0	0.00	0	114.50	114.00	0	570	0.00%
2024/06/06	0	0.00	0.1	117.00	115.50	-0.1	590	-0.01%
2024/06/05	1	117.03	1	118.50	119.00	0	599	0.01%
2024/06/04	0.2	113.00	0	113.00	113.50	0.2	602	0.03%
2024/06/03	0	113.00	0	0.00	113.50	0	614	0.00%
2024/05/31	0	115.00	0	0.00	113.50	0	633	0.00%
2024/05/30	0	115.00	3	116.00	114.50	-3	642	-0.46%
2024/05/28	3	113.50	0	0.00	113.50	3	695	0.43%
2024/05/24	0.1	113.00	0	0.00	112.50	0.1	742	0.01%
2024/05/23	0.1	116.00	0	0.00	115.00	0.1	781	0.01%
2024/05/14	1	117.00	1	116.50	116.50	0	837	0.00%
2024/05/10	0	0.00	0	115.50	115.00	0	840	0.00%
2024/05/07	4.1	117.48	1	117.04	117.00	3	835	0.36%
2024/05/06	1	122.51	1	122.50	122.50	0	812	0.00%
2024/05/03	1	121.00	1.1	119.64	119.50	-0.1	805	-0.01%
2024/05/02	0.1	120.44	0	0.00	121.00	0.1	804	0.01%
2024/04/30	2.3	119.17	0	0.00	120.50	2.3	808	0.28%
2024/04/29	1	121.50	0	0.00	121.00	1	805	0.12%
2024/04/26	0.1	122.00	0	121.00	121.00	0.1	803	0.01%
2024/04/24	0	0.00	0.1	123.50	123.00	-0.1	791	-0.01%
2024/04/19	3	124.50	3	126.17	123.00	0	802	0.00%
2024/04/18	0.1	125.86	0	0.00	125.50	0.1	796	0.01%
2024/04/17	0	125.50	2	125.50	125.00	-2	795	-0.25%
2024/04/16	0	0.00	0	125.00	124.00	0	801	0.00%
2024/04/15	0	131.00	0	0.00	127.50	0	804	0.01%
2024/04/12	0.3	129.50	0	131.50	129.50	0.2	796	0.03%
2024/04/11	0	131.53	0	0.00	131.50	0	792	0.00%
2024/04/10	0.1	131.00	0	0.00	131.00	0.1	792	0.01%
2024/04/08	0	0.00	0	135.00	132.50	0	786	0.00%
2024/04/03	0	139.00	0	0.00	138.00	0	772	0.00%
2024/04/01	0	0.00	0	138.00	140.00	0	761	0.00%
2024/03/29	0	137.50	0	139.00	137.50	0	751	-0.01%
2024/03/28	3	141.01	3	145.00	141.50	0	734	0.01%
2024/03/27	1	139.84	0	0.00	138.00	1	683	0.15%
2024/03/26	0	0.00	1	130.50	129.50	-1	658	-0.15%
2024/03/25	0	0.00	2	131.51	131.50	-2	672	-0.30%
2024/03/22	1	134.00	1	133.00	134.00	0	717	0.00%
2024/03/21	1	132.00	0	0.00	132.00	1	727	0.14%
2024/03/20	2	139.00	1	138.97	140.00	1	716	0.14%
2024/03/19	0	138.50	0	0.00	139.00	0	707	0.01%
2024/03/18	0	137.00	1	137.00	136.50	-1	696	-0.14%
2024/03/15	0	136.93	0	137.00	137.00	0	692	0.00%
2024/03/14	0	136.00	0	0.00	135.50	0	685	0.00%
2024/03/13	0	0.00	0	137.00	136.00	0	681	0.00%
2024/03/12	0	0.00	1	137.50	137.50	-1	674	-0.15%
2024/03/11	1	135.90	4	133.50	136.00	-3	656	-0.45%
2024/03/07	1	133.00	0.1	134.00	133.00	0.9	625	0.14%
2024/03/06	0	134.00	2.4	133.87	134.50	-2.3	613	-0.38%
2024/03/05	3	132.34	4	135.50	132.00	-1	596	-0.16%
2024/03/04	4	131.75	1	133.00	132.00	3	592	0.51%
2024/03/01	0	134.02	5	134.30	132.50	-5	587	-0.85%
2024/02/29	2	128.50	1	128.97	129.50	1	560	0.17%
2024/02/27	0	0.00	0.1	127.64	129.00	-0.1	578	-0.01%
2024/02/26	0.1	126.59	5	127.50	128.50	-5	555	-0.89%
2024/02/23	0	121.50	6	123.58	123.00	-6	556	-1.07%
2024/02/22	0	0.00	2	113.50	114.00	-2	515	-0.39%
2024/02/20	1	113.00	0	0.00	113.50	1	523	0.19%
2024/02/19	0	113.00	0	0.00	114.00	0	526	0.01%
2024/02/15	3	112.00	0.1	111.50	111.00	2.9	525	0.54%
2024/02/05	1	117.50	0	117.00	116.50	1	514	0.19%