嘉裕 (1417)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	21	11.15	11.10	-21	291	-7.21%
2024/04/12	0	11.35	0	0.00	11.30	0	335	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	0	11.40	0	0.00	11.40	0	330	0.00%
2024/04/08	0	0.00	5	11.35	11.40	-5	319	-1.56%
2024/03/29	1	11.40	25	11.40	11.35	-24	314	-7.64%
2024/03/27	25	11.50	0	0.00	11.45	25	315	7.91%
2024/03/25	0	0.00	35	11.30	11.35	-35	313	-11.17%
2024/03/21	0	0.00	30	11.23	11.30	-30	307	-9.76%
2024/03/20	0	11.35	10	11.20	11.30	-10	305	-3.26%
2024/03/18	0	0.00	50	11.30	11.35	-50	298	-16.77%
2024/03/04	0	0.00	10	11.90	11.95	-10	273	-3.66%
2024/02/29	0	0.00	20	11.95	11.95	-20	273	-7.30%
2024/02/23	0	0.00	1	12.00	12.05	-1	274	-0.36%
2024/02/19	1	11.90	0	0.00	11.95	1	280	0.36%
2024/02/16	0	0.00	10	11.80	11.80	-10	277	-3.60%
2024/01/19	0	0.00	0	12.05	12.00	0	258	-0.01%
2024/01/16	4	12.00	0	0.00	11.90	4	244	1.63%
2024/01/15	5	12.35	0	0.00	12.25	5	238	2.10%
2024/01/11	0	0.00	0.1	12.55	12.45	-0.1	235	-0.04%
2024/01/05	0	0.00	30	11.90	11.90	-30	176	-17.03%
2024/01/03	0	0.00	60	11.90	11.90	-60	179	-33.36%
2023/11/09	25	12.00	0	0.00	11.95	25	308	8.10%
2023/11/06	25	12.20	25	12.08	12.15	0	325	0.00%
2023/10/19	0.3	12.00	0	0.00	11.95	0.3	383	0.08%
2023/10/04	8	12.45	0	0.00	12.45	8	415	1.92%
2023/10/02	24	12.75	0	0.00	12.80	24	418	5.73%
2023/09/20	13	13.19	0	0.00	13.10	13	511	2.54%
2023/09/19	5	13.10	0	0.00	13.15	5	520	0.96%
2023/09/15	45	13.40	0	0.00	13.20	45	523	8.60%
2023/09/14	5	13.40	0	0.00	13.35	5	527	0.95%
2023/09/13	0	0.00	0.1	13.40	13.40	-0.1	539	-0.02%
2023/09/12	15	13.30	0	0.00	13.25	15	551	2.72%
2023/09/11	15	13.34	0	0.00	13.25	15	559	2.68%
2023/09/08	10	13.45	0	0.00	13.40	10	563	1.78%
2023/09/07	10	13.40	0	0.00	13.40	10	567	1.76%
2023/09/06	10	13.55	0	0.00	13.45	10	573	1.74%
2023/09/05	10	13.53	0	0.00	13.50	10	576	1.73%
2023/09/04	30	13.44	0	0.00	13.40	30	584	5.13%
2023/09/01	5	13.70	0	0.00	13.65	5	583	0.86%
2023/08/28	45	12.83	0	0.00	12.75	45	540	8.33%
2023/08/18	0	0.00	0.2	13.15	12.95	-0.2	566	-0.03%
2023/07/31	0.1	13.15	0	0.00	13.20	0.1	611	0.02%
2023/07/26	0.6	13.30	0	0.00	13.40	0.6	647	0.09%
2023/07/24	0	0.00	0.2	13.30	13.20	-0.2	657	-0.03%
2023/07/21	0.2	13.55	0	0.00	13.45	0.2	658	0.03%
2023/07/20	0	0.00	8	13.45	13.40	-8	675	-1.18%
2023/07/12	0	0.00	3.7	13.73	13.65	-3.7	932	-0.40%
2023/07/11	0	0.00	0.1	13.85	13.85	-0.1	999	-0.01%
2023/06/28	2	14.05	0	0.00	14.05	2	1,010	0.20%
2023/06/26	20	13.85	0	0.00	13.85	20	1,069	1.87%
2023/06/16	2	14.00	0	0.00	13.80	2	1,071	0.19%
2023/06/14	0	0.00	15	13.85	13.85	-15	1,062	-1.41%
2023/06/13	0	0.00	15	13.88	13.80	-15	1,079	-1.39%
2023/05/12	5	13.20	1	13.20	13.10	4	1,573	0.25%
2023/05/11	5	13.20	1	13.20	13.15	4	1,601	0.25%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/04/21	0	0.00	4	14.31	14.10	-4	2,515	-0.16%
2023/04/18	10	14.55	0	0.00	14.40	10	2,547	0.39%
2023/04/17	28	14.34	0	0.00	14.55	28	3,085	0.91%
2023/04/07	1	13.30	0	0.00	13.35	1	4,552	0.02%
2023/03/30	1	13.35	1	13.35	13.30	0	5,053	0.00%
2023/03/07	0	0.00	0	14.10	14.05	0	8,593	0.00%
2023/02/24	0	0.00	0	14.35	14.10	0	8,974	0.00%
2023/02/23	0	14.50	0	0.00	14.35	0	8,991	0.00%
2023/02/21	0.2	14.65	0	0.00	14.40	0.2	8,934	0.00%
2023/02/16	0	0.00	1	14.70	14.60	-1	8,818	-0.01%
2023/02/10	1	14.85	0	0.00	14.40	1	8,694	0.01%
2023/02/08	0	0.00	1	14.30	14.40	-1	8,560	-0.01%
2023/02/07	5	14.71	8	14.52	14.60	-3	8,504	-0.04%
2023/02/02	6	14.40	0	0.00	14.40	6	7,872	0.08%
2023/02/01	4	14.28	4	14.80	14.80	0	7,808	0.00%
2023/01/30	6	14.10	6	14.02	14.10	0	7,619	0.00%
2023/01/17	0	13.95	0	0.00	13.75	0	7,593	0.00%
2023/01/13	5	13.80	0	0.00	13.80	5	7,548	0.07%
2023/01/12	18	13.98	18	13.91	13.85	0	7,529	0.00%
2023/01/11	2	14.10	2	14.05	13.95	0	7,513	0.00%
2023/01/06	1	14.30	2	14.25	14.30	-1	7,389	-0.01%
2023/01/05	2	14.98	16	14.70	14.45	-14	7,323	-0.19%
2023/01/04	1	15.00	5	14.91	14.50	-4	6,704	-0.06%
2023/01/03	1	14.30	0	0.00	14.55	1	6,302	0.02%
2022/12/30	5	14.58	5	14.48	14.25	0	6,174	0.00%
2022/12/29	3	14.23	0	0.00	14.25	3	6,105	0.05%
2022/12/27	3	15.40	3	15.25	15.05	0	5,718	0.00%
2022/12/21	1	13.90	0	0.00	14.05	1	4,488	0.02%
2022/12/16	4	14.48	5	14.55	14.40	-1	4,214	-0.02%
2022/12/15	11	14.74	8	14.75	14.90	3	4,137	0.07%
2022/12/14	0	0.00	4	14.00	14.00	-4	3,898	-0.10%
2022/12/13	4	14.08	0	0.00	13.80	4	3,761	0.11%
2022/12/12	1	14.70	5	14.74	14.50	-4	3,482	-0.11%
2022/12/09	27	15.24	22	15.52	14.35	5	3,268	0.15%
2022/12/08	1	15.25	3	15.30	15.30	-2	2,868	-0.07%
2022/12/06	1	14.70	0	0.00	14.30	1	2,529	0.04%
2022/12/05	6	14.94	9	14.88	14.65	-3	2,416	-0.12%
2022/12/02	3.5	14.79	2	14.95	14.65	1.5	2,290	0.07%
2022/12/01	5	15.61	9	15.43	15.25	-4	2,150	-0.19%
2022/11/30	39	16.03	32.2	15.27	15.30	6.8	1,849	0.37%
2022/11/29	3.2	15.20	8.5	15.57	15.95	-5.3	1,108	-0.48%
2022/11/28	6	14.29	6	14.12	14.50	0	684	0.00%
2022/11/25	74	12.53	74.2	12.46	13.20	-0.2	416	-0.04%
2022/11/24	42	12.10	42	12.09	12.00	0	336	0.00%
2022/11/23	2	12.40	12.1	12.31	12.30	-10.1	320	-3.14%
2022/11/22	24.1	12.08	24	12.03	11.95	0.1	274	0.02%
2022/11/21	55	11.71	45.6	11.64	12.00	9.5	222	4.25%
2022/11/18	16	11.08	16	10.96	10.95	0	176	0.00%
2022/11/17	4	11.06	4	11.00	11.00	0	175	0.00%
2022/11/15	2	11.40	2	11.35	11.20	0	178	-0.01%
2022/11/14	24	11.49	24	11.37	11.30	0	176	-0.01%
2022/11/11	0	11.45	0	11.15	11.25	0	174	0.01%
2022/11/10	13	11.33	30	11.24	11.20	-17	169	-10.06%
2022/11/08	20	11.47	25.1	11.42	11.30	-5.1	165	-3.10%
2022/11/07	82.1	11.60	88.1	11.50	11.60	-5.9	162	-3.65%
2022/11/04	15.1	10.71	15	10.59	11.45	0.1	154	0.04%
2022/11/03	20	10.67	20	10.61	10.60	0	146	0.00%
2022/11/02	0	10.85	0	0.00	10.70	0	146	0.01%
2022/10/31	19	10.78	19	10.65	10.70	0	147	-0.03%
2022/10/28	16	10.78	16.1	10.67	10.75	0	153	-0.03%
2022/10/27	13.1	10.74	11.2	10.65	10.80	1.9	154	1.25%
2022/10/26	42.2	10.79	42.1	10.62	10.65	0.1	149	0.06%
2022/10/25	0.1	10.70	0	10.65	10.80	0	145	0.03%
2022/10/24	34	10.73	34.1	10.61	10.65	0	145	-0.02%
2022/10/21	0.1	10.50	0.1	10.45	10.60	0	145	0.00%
2022/10/20	23.1	10.47	23	10.37	10.50	0	146	0.03%
2022/10/19	6	10.57	6.1	10.50	10.55	-0.1	146	-0.04%
2022/10/18	8.1	10.58	8	10.50	10.55	0.1	146	0.05%
2022/10/17	8	10.53	8.2	10.40	10.45	-0.2	146	-0.10%
2022/10/14	15.2	10.59	15.1	10.49	10.50	0.1	148	0.03%
2022/10/13	18.1	10.32	16	10.20	10.45	2.1	149	1.39%
2022/10/12	28	10.48	26	10.32	10.45	2	146	1.38%
2022/10/11	18	10.34	18.2	10.26	10.45	-0.2	144	-0.11%
2022/10/07	10.2	10.31	8.1	10.24	10.30	2	143	1.43%
2022/10/06	29.1	10.34	24.1	10.25	10.30	5.1	142	3.54%
2022/10/05	1.1	10.36	1	10.25	10.25	0.1	154	0.04%
2022/09/29	5	10.45	0	0.00	10.40	5	155	3.23%
2022/09/28	0	10.45	0	0.00	10.30	0	152	0.01%
2022/09/26	3	10.40	0	0.00	10.50	3	154	1.95%
2022/09/23	7	10.65	0	0.00	10.65	7	156	4.47%
2022/08/05	0	0.00	8	10.25	10.25	-8	153	-5.21%
2022/07/20	0.4	10.25	0	0.00	10.35	0.4	177	0.21%
2022/07/12	1	10.25	0	0.00	10.20	1	158	0.63%
2022/07/01	0	0.00	1	10.45	10.30	-1	163	-0.61%
2022/06/27	9	10.65	0	0.00	10.75	9	164	5.46%
2022/05/10	0	0.00	3	10.98	11.10	-3	175	-1.71%
2022/05/09	0.2	11.50	0	0.00	11.30	0.2	168	0.11%
2022/04/28	0	12.00	0	0.00	11.85	0	183	0.00%
2022/04/27	0.2	12.15	0	0.00	11.85	0.2	184	0.10%
2022/04/18	3	13.00	0	0.00	13.00	3	199	1.50%
2022/03/31	1	13.40	0	0.00	13.45	1	222	0.45%
2022/03/30	0	0.00	8	13.50	13.50	-8	222	-3.60%
2022/03/28	0	0.00	20	13.50	13.55	-20	223	-8.96%
2022/03/23	0	13.90	0	0.00	13.65	0	236	0.00%
2022/03/04	2	13.95	0	0.00	13.85	2	263	0.76%
2022/02/22	1	13.80	0	0.00	13.95	1	276	0.36%
2022/01/26	5	13.60	0	0.00	13.60	5	363	1.38%
2021/12/17	6	14.95	0	0.00	14.70	6	471	1.27%
2021/12/10	5	14.20	0	0.00	14.20	5	441	1.13%
2021/12/03	1	14.05	0	0.00	14.10	1	441	0.23%
2021/11/29	3	14.30	0	0.00	14.20	3	440	0.68%
2021/11/18	0	0.00	1	15.05	14.95	-1	439	-0.23%
2021/11/11	6	14.75	1	14.95	14.80	5	426	1.17%
2021/11/01	0	0.00	5	13.85	13.85	-5	432	-1.16%
2021/10/29	0	0.00	5	13.50	13.50	-5	422	-1.18%
2021/10/28	0	0.00	14	13.45	13.55	-14	425	-3.29%
2021/10/26	1	13.45	1	13.55	13.50	0	434	0.00%
2021/10/25	0	0.00	9	13.45	13.45	-9	440	-2.04%
2021/10/18	0	0.00	2	13.55	14.05	-2	478	-0.42%
2021/10/07	0	0.00	1	13.90	14.15	-1	527	-0.19%
2021/10/05	2	13.70	0	0.00	13.70	2	567	0.35%
2021/10/01	5	14.15	2.8	14.00	13.65	2.2	591	0.37%
2021/09/30	1	14.85	1	15.05	14.55	0	612	0.00%
2021/09/28	5	14.40	0	0.00	14.25	5	632	0.79%
2021/09/27	0	0.00	0	13.90	14.65	0	891	0.00%
2021/09/22	1	13.25	0	0.00	13.30	1	1,290	0.08%
2021/09/15	0	0.00	1	13.40	13.55	-1	1,326	-0.08%
2021/09/07	0	0.00	1	13.45	13.40	-1	1,394	-0.07%
2021/09/03	2.1	13.84	0	0.00	13.75	2.1	1,440	0.15%
2021/09/01	0.6	13.90	0	0.00	13.95	0.6	1,483	0.04%
2021/08/27	0.1	13.50	0	0.00	13.60	0.1	1,611	0.01%
2021/08/25	0.1	13.45	0	0.00	13.50	0.1	1,827	0.01%
2021/08/20	1	13.00	0	0.00	13.00	1	1,960	0.05%
2021/08/13	0	0.00	1	14.25	14.00	-1	2,558	-0.04%
2021/07/15	3	15.05	0	0.00	15.25	3	4,648	0.06%
2021/07/14	2	14.85	0	0.00	14.85	2	4,921	0.04%
2021/07/13	3	15.00	12	14.90	14.90	-9	5,059	-0.18%
2021/07/12	0	0.00	12	15.45	15.40	-12	5,076	-0.24%
2021/07/07	2	15.65	0	0.00	15.45	2	5,164	0.04%
2021/07/02	25	17.31	26	18.00	16.65	-1	5,220	-0.02%
2021/07/01	11	17.24	2	16.90	17.25	9	4,971	0.18%
2021/06/30	4	16.23	3	16.65	16.70	1	4,816	0.02%
2021/06/28	10	16.10	0	0.00	15.95	10	4,796	0.21%
2021/06/25	3	15.80	0	0.00	15.80	3	4,799	0.06%
2021/06/24	0	0.00	3	15.68	15.60	-3	4,800	-0.06%
2021/06/16	0	0.00	2	15.25	15.35	-2	5,042	-0.04%
2021/06/15	2	14.70	0	0.00	15.20	2	5,129	0.04%
2021/06/07	1	15.95	1	16.25	16.10	0	5,210	0.00%
2021/06/04	3	16.27	0	0.00	16.10	3	5,188	0.06%
2021/06/03	0	0.00	6	17.16	17.10	-6	5,103	-0.12%
2021/06/02	1	16.35	3.5	16.51	16.60	-2.5	4,942	-0.05%
2021/06/01	0	0.00	6	16.28	16.50	-6	4,890	-0.12%
2021/05/28	1	16.05	2	16.30	16.30	-1	4,806	-0.02%
2021/05/26	7	16.33	3	16.42	16.25	4	4,740	0.08%
2021/05/25	29	16.75	1	15.90	15.95	28	4,669	0.60%
2021/05/24	2	16.40	4	16.55	16.60	-2	4,493	-0.04%
2021/05/21	6	15.58	24	15.58	15.40	-18	4,311	-0.42%
2021/05/20	15	15.32	0	0.00	14.60	15	4,191	0.36%
2021/05/18	2	13.75	0	0.00	13.95	2	4,088	0.05%
2021/05/17	4	12.90	1	12.70	12.75	3	4,048	0.07%
2021/05/14	6	13.85	1	13.95	13.90	5	3,974	0.13%
2021/05/13	4	15.21	1	14.50	14.55	3	3,865	0.08%
2021/05/12	7	16.81	10	16.60	15.65	-3	3,565	-0.08%
2021/05/11	18.1	17.09	15	17.12	17.15	3.1	3,095	0.10%
2021/05/10	0	0.00	2	15.60	15.60	-2	2,770	-0.07%
2021/05/04	1	13.20	5	13.80	13.75	-4	2,650	-0.15%
2021/05/03	1	14.85	1	15.25	14.60	0	2,574	0.00%
2021/04/29	5	15.03	0	0.00	14.80	5	2,515	0.20%
2021/04/28	0	0.00	2	15.20	15.10	-2	2,461	-0.08%
2021/04/26	0	0.00	0	14.50	14.50	0	2,362	0.00%
2021/04/22	4	14.85	11	15.02	14.80	-7	2,304	-0.30%
2021/04/21	1	15.40	12	15.11	15.35	-11	2,166	-0.51%
2021/04/20	35	14.94	27	15.16	15.55	8	2,036	0.39%
2021/04/19	1	13.60	10	13.48	14.30	-9	1,760	-0.51%
2021/04/16	10	12.75	6	13.00	13.00	4	1,656	0.24%
2021/04/15	2	12.75	0	0.00	12.60	2	1,617	0.12%
2021/04/13	12	12.75	6	13.03	12.60	6	1,596	0.38%
2021/04/12	16	12.52	28.5	12.66	13.10	-12.5	1,528	-0.82%
2021/04/08	0	0.00	1.5	12.07	12.05	-1.5	1,454	-0.10%
2021/04/06	11	12.12	22	12.16	12.15	-11	1,441	-0.76%
2021/03/31	1	11.95	2	12.13	11.90	-1	1,270	-0.08%
2021/03/30	0	0.00	2	11.90	11.85	-2	1,397	-0.14%
2021/03/29	50	11.70	50	11.85	11.85	0	1,405	0.00%
2021/03/25	6	11.91	0.1	11.97	11.80	5.9	1,399	0.42%
2021/03/24	42	12.25	91	12.02	12.25	-49	1,351	-3.62%
2021/03/23	50	11.60	1	11.90	11.65	49	1,175	4.17%
2021/03/22	1	11.80	0	0.00	11.80	1	1,162	0.09%
2021/03/18	0	0.00	100	12.05	11.85	-100	1,128	-8.86%
2021/03/17	0	0.00	15	11.65	11.65	-15	1,047	-1.43%
2021/03/16	109	12.36	2	11.75	11.55	107	1,044	10.24%	大買/鉅額交易
2021/03/15	2	12.00	49	11.54	11.95	-47	956	-4.92%
2021/03/12	0	0.00	50	11.25	11.30	-50	921	-5.43%
2021/02/25	5	11.10	0	0.00	11.25	5	1,091	0.46%
2021/02/24	105	11.22	0	0.00	11.25	105	1,109	9.46%	大買/鉅額交易
2021/02/18	0	0.00	0.5	10.80	10.90	-0.5	1,098	-0.05%
2021/02/02	1	10.45	20	10.65	10.65	-19	1,284	-1.48%
2021/02/01	20	10.50	0	0.00	10.45	20	1,369	1.46%
2021/01/27	20	10.50	20	10.65	10.60	0	1,439	0.00%
2021/01/25	0	0.00	20	10.75	10.75	-20	1,468	-1.36%
2021/01/20	21	10.55	0	0.00	10.50	21	1,500	1.40%
2021/01/19	0	0.00	20	10.88	10.80	-20	1,496	-1.34%
2021/01/15	20	11.10	0	0.00	10.85	20	1,504	1.33%
2021/01/13	0	0.00	1	11.20	11.20	-1	1,528	-0.07%
2021/01/11	11	11.15	19	11.37	11.40	-8	1,580	-0.51%
2021/01/08	24	11.16	13	11.25	11.25	11	1,673	0.66%
2021/01/04	0	0.00	14	11.75	11.70	-14	1,714	-0.82%
2020/12/29	4	11.15	0	0.00	11.15	4	1,673	0.24%
2020/12/28	4	11.25	0	0.00	11.15	4	1,679	0.24%
2020/12/25	10	11.35	1	11.40	11.30	9	1,709	0.53%
2020/12/24	16	11.62	26	11.28	11.50	-10	1,698	-0.59%
2020/12/23	0	10.75	0	0.00	10.80	0	1,564	0.00%
2020/12/21	6	10.63	5	10.70	10.75	1	1,645	0.06%
2020/12/08	1	10.95	1	10.75	10.90	0	3,206	0.00%
2020/12/07	10	11.00	0	0.00	11.05	10	3,218	0.31%
2020/11/24	0	0.00	0.1	11.50	11.50	-0.1	3,192	0.00%
2020/11/12	2	11.78	1	11.40	11.35	1	3,045	0.03%
2020/11/11	0	0.00	6	11.45	11.30	-6	2,956	-0.20%
2020/11/10	3	11.20	0	0.00	11.25	3	2,949	0.10%
2020/11/09	4	11.65	10	11.55	11.50	-6	2,918	-0.21%
2020/11/06	20	11.35	10	11.30	11.20	10	2,836	0.35%
2020/11/03	0	0.00	20	10.80	10.65	-20	2,777	-0.72%
2020/10/28	25	11.26	0	0.00	10.95	25	2,753	0.91%
2020/10/27	0	0.00	1	11.15	11.10	-1	2,732	-0.04%
2020/10/26	0	0.00	4	11.11	11.15	-4	2,733	-0.15%
2020/10/16	6	11.63	27	11.29	11.45	-21	2,662	-0.79%
2020/10/13	0	0.00	10	11.25	11.25	-10	2,529	-0.40%
2020/10/12	30	11.23	40	11.31	11.00	-10	2,529	-0.40%
2020/10/08	30	11.07	0	0.00	10.95	30	2,505	1.20%
2020/10/06	10	11.25	0	0.00	11.15	10	2,668	0.37%
2020/09/24	1	11.00	2	11.53	11.00	-1	3,111	-0.03%
2020/09/22	6	12.07	8	12.08	12.00	-2	3,086	-0.06%
2020/09/17	1	12.70	71.8	12.65	12.70	-70.8	2,815	-2.52%
2020/09/16	1	11.65	35	11.64	11.55	-34	2,472	-1.38%
2020/09/15	1	12.25	5	12.00	12.05	-4	2,472	-0.16%
2020/09/14	72	12.15	184	12.33	12.30	-112	2,416	-4.63%	大賣/鉅額交易
2020/09/11	6	12.25	317.4	12.25	12.25	-311.4	2,124	-14.66%	大賣/鉅額交易
2020/09/10	0	0.00	116	11.15	11.15	-116	1,966	-5.90%	大賣/鉅額交易
2020/09/09	8	9.97	2	9.42	10.15	6	1,961	0.31%
2020/09/08	1	9.25	0	0.00	9.26	1	1,882	0.05%
2020/09/04	1	9.01	0	0.00	9.15	1	1,887	0.05%
2020/09/03	1	9.18	0	0.00	9.17	1	1,892	0.05%
2020/09/02	2	9.19	0	0.00	9.19	2	1,897	0.11%
2020/08/27	3	9.01	0	0.00	8.98	3	1,968	0.15%
2020/08/26	1	8.95	0	0.00	8.99	1	1,970	0.05%
2020/08/19	0	0.00	4	9.15	9.19	-4	2,004	-0.20%
2020/07/28	0	0.00	18	9.35	9.15	-18	2,065	-0.87%
2020/07/27	0	0.00	1	9.16	9.37	-1	2,070	-0.05%
2020/07/14	5	10.10	0	0.00	10.10	5	2,109	0.24%
2020/07/09	40	10.84	0	0.00	10.95	40	1,938	2.06%
2020/07/08	86	10.79	0	0.00	10.80	86	1,863	4.61%
2020/07/06	5	11.40	80	11.40	11.10	-75	1,763	-4.25%
2020/06/29	0	0.00	1	9.78	9.80	-1	1,357	-0.07%
2020/06/22	0	0.00	1	9.78	9.94	-1	1,253	-0.08%
2020/06/18	7	9.69	12	9.73	9.37	-5	1,145	-0.44%
2020/06/17	3	9.57	0	0.00	9.62	3	993	0.30%
2020/06/16	16	8.71	0	0.00	8.75	16	903	1.77%
2020/06/15	0	0.00	10	8.61	8.54	-10	888	-1.13%
2020/06/12	0	0.00	5	8.40	8.38	-5	882	-0.57%
2020/06/11	0	0.00	10	8.65	8.48	-10	878	-1.14%
2020/06/05	20	8.65	0	0.00	8.60	20	854	2.34%
2020/06/04	18	8.68	32	8.57	8.70	-14	848	-1.65%
2020/06/03	0	0.00	63	8.34	8.40	-63	802	-7.86%
2020/06/02	0	0.00	28	8.24	8.25	-28	788	-3.55%
2020/06/01	4	8.19	16	8.24	8.24	-12	785	-1.53%
2020/05/29	10	8.12	0	0.00	8.15	10	781	1.28%
2020/05/28	29	8.18	0	0.00	8.18	29	779	3.72%
2020/05/27	0	0.00	4	8.25	8.15	-4	777	-0.51%
2020/05/26	10	8.34	40	8.31	8.21	-30	774	-3.87%
2020/05/25	0	0.00	16	8.25	8.25	-16	735	-2.17%
2020/05/22	4	7.93	0	0.00	7.87	4	739	0.54%
2020/05/21	10	8.00	9.5	8.30	8.01	0.5	734	0.07%
2020/05/20	0	0.00	15	8.09	7.92	-15	717	-2.09%
2020/05/19	0	0.00	28	7.95	7.98	-28	717	-3.90%
2020/05/18	4	7.73	0	0.00	7.73	4	717	0.56%
2020/05/15	0	0.00	15	7.87	7.76	-15	714	-2.10%
2020/05/14	27	7.83	0	0.00	7.77	27	719	3.75%
2020/05/13	6	7.99	0	0.00	7.98	6	710	0.84%
2020/05/12	96	8.10	0	0.00	8.05	96	708	13.55%
2020/05/11	59	8.12	0	0.00	8.13	59	701	8.41%
2020/04/24	17	7.78	37	7.80	7.81	-20	597	-3.35%
2020/04/16	0	0.00	1	8.55	8.43	-1	553	-0.18%
2020/04/09	0	0.00	18	7.84	8.20	-18	545	-3.30%
2020/04/08	18	7.80	0	0.00	7.80	18	579	3.11%
2020/03/31	1	7.77	0	0.00	7.45	1	591	0.17%
2020/03/18	33	7.45	0	0.00	7.55	33	714	4.62%
2020/03/06	0	9.83	0	0.00	9.85	0	778	0.00%
2020/02/27	0	0.00	15	9.94	9.94	-15	819	-1.83%
2020/02/24	0	0.00	14	9.84	9.91	-14	807	-1.73%
2020/02/21	0	0.00	98	9.94	9.95	-98	817	-11.99%
2020/02/20	0.3	10.00	33	10.00	10.00	-32.8	832	-3.93%
2020/02/19	19	9.92	29	9.84	10.00	-10	833	-1.20%
2020/02/18	0	0.00	30	9.75	9.80	-30	826	-3.63%
2020/02/17	0	0.00	105	9.79	9.80	-105	834	-12.58%	大賣/鉅額交易
2020/01/20	0	0.00	60	9.95	9.96	-60	834	-7.19%
2020/01/17	0	0.00	8	9.98	9.98	-8	834	-0.96%
2020/01/16	0	0.00	28	9.93	9.96	-28	836	-3.35%
2020/01/15	0	0.00	27	9.98	9.96	-27	836	-3.23%
2020/01/14	0	0.00	23	9.97	9.97	-23	841	-2.73%
2020/01/08	10	9.94	0	0.00	9.93	10	860	1.16%
2019/12/31	10	9.99	4	10.00	9.99	6	970	0.62%
2019/12/30	5	10.05	0	0.00	10.05	5	991	0.50%
2019/12/27	8	10.25	0	0.00	10.05	8	981	0.81%
2019/12/26	5	10.30	0	0.00	10.30	5	954	0.52%
2019/12/25	10	10.38	0	0.00	10.30	10	957	1.04%
2019/12/24	28	10.37	0	0.00	10.30	28	956	2.93%
2019/12/23	10	10.68	0	0.00	10.40	10	956	1.05%
2019/12/16	0	0.00	0.4	10.45	10.55	-0.4	881	-0.04%
2019/12/11	0	0.00	41	10.55	10.45	-41	826	-4.96%
2019/12/10	0	0.00	4	10.50	10.45	-4	816	-0.49%
2019/12/09	0	0.00	4	10.30	10.30	-4	804	-0.50%
2019/11/29	0	0.00	6	9.95	9.95	-6	894	-0.67%
2019/11/27	0	0.00	4	9.97	10.10	-4	917	-0.44%
2019/11/26	6	9.88	0	0.00	9.92	6	937	0.64%
2019/11/19	0	0.00	2	10.10	10.00	-2	1,108	-0.18%
2019/11/12	0	0.00	8	9.96	9.92	-8	1,122	-0.71%
2019/10/31	0	9.70	0	0.00	9.75	0	1,189	0.00%
2019/10/29	4	9.80	0	0.00	9.80	4	1,182	0.34%
2019/10/24	10	10.00	0	0.00	9.96	10	1,175	0.85%
2019/10/23	28	10.00	0	0.00	10.05	28	1,169	2.39%
2019/10/21	2	10.00	2	9.98	10.10	0	1,159	0.00%
2019/10/18	5	9.96	0	0.00	9.96	5	1,156	0.43%
2019/10/17	20	9.97	0	0.00	9.97	20	1,156	1.73%
2019/10/16	33	9.96	0	0.00	9.95	33	1,158	2.85%
2019/10/15	32	9.99	0	0.00	9.95	32	1,160	2.76%
2019/10/14	25	10.10	0	0.00	9.98	25	1,186	2.11%
2019/10/09	0	0.00	10	9.87	10.05	-10	1,179	-0.85%
2019/10/08	14	9.95	6	10.12	10.05	8	1,164	0.69%
2019/10/07	13	9.98	320.9	10.08	10.40	-307.9	1,130	-27.23%	大賣/鉅額交易
2019/10/03	36	9.21	0	0.00	9.23	36	1,037	3.47%
2019/10/02	51	9.25	0	0.00	9.23	51	1,038	4.91%
2019/09/25	50	9.39	0	0.00	9.39	50	1,028	4.86%
2019/09/19	20	9.41	0	0.00	9.40	20	1,053	1.90%
2019/09/18	50	9.41	0	0.00	9.40	50	1,054	4.74%
2019/09/12	4	9.34	7.7	9.33	9.41	-3.7	1,071	-0.35%
2019/09/09	10.1	9.29	0	0.00	9.26	10.1	1,054	0.96%
2019/08/28	15	6.75	130	6.63	6.61	-115	1,032	-11.13%	大賣/鉅額交易
2019/08/27	15	6.68	0	0.00	6.65	15	1,016	1.48%
2019/08/26	25	6.58	31	6.56	6.55	-6	1,016	-0.59%
2019/08/23	85	6.61	0	0.00	6.60	85	1,018	8.34%
2019/08/22	10	6.55	10	6.57	6.61	0	1,026	0.00%
2019/08/21	30	6.59	31	6.60	6.60	-1	1,111	-0.09%
2019/08/20	17	6.63	20	6.63	6.64	-3	1,195	-0.25%
2019/08/19	20	6.59	20	6.63	6.63	0	1,268	0.00%
2019/08/16	20	6.61	40	6.58	6.60	-20	1,276	-1.57%
2019/08/15	91	6.51	20	6.53	6.56	71	1,263	5.62%
2019/08/14	29	6.47	179	6.47	6.49	-150	1,235	-12.14%	大賣/鉅額交易
2019/08/13	30	6.37	87	6.49	6.51	-57	1,255	-4.54%
2019/08/07	9	6.02	0	0.00	5.99	9	1,247	0.72%
2019/08/05	24	6.05	0	0.00	6.03	24	1,366	1.76%
2019/07/29	28	6.32	20	6.28	6.33	8	1,330	0.60%
2019/07/05	0	0.00	194	6.25	6.26	-194	1,299	-14.93%	大賣/鉅額交易
2019/06/28	0	0.00	2	6.05	6.05	-2	1,385	-0.14%
2019/06/17	25	6.10	0	0.00	6.10	25	1,817	1.38%
2019/06/04	0	0.00	2	6.13	6.11	-2	1,798	-0.11%
2019/06/03	20	6.08	1	6.21	6.11	19	1,816	1.05%
2019/05/31	70	6.33	10	6.27	6.20	60	1,815	3.30%
2019/05/29	0	0.00	10	6.38	6.32	-10	1,792	-0.56%
2019/05/28	0	0.00	2	6.49	6.41	-2	1,763	-0.11%
2019/05/27	10	6.59	11	6.33	6.64	-1	1,665	-0.06%
2019/05/24	2	6.40	1	6.44	6.30	1	1,576	0.06%
2019/05/23	10	6.06	0	0.00	6.24	10	1,478	0.68%
2019/05/22	20	6.03	10	6.16	6.10	10	1,448	0.69%
2019/05/21	15	6.15	0	0.00	6.08	15	1,433	1.05%
2019/05/20	52	6.25	0	0.00	6.14	52	1,423	3.65%
2019/05/17	25	5.98	0	0.00	6.30	25	1,363	1.83%
2019/05/16	25	6.00	0	0.00	5.97	25	1,294	1.93%
2019/05/15	45	6.15	52	6.01	5.96	-7	1,281	-0.55%
2019/05/14	20	6.13	0	0.00	6.20	20	1,257	1.59%
2019/05/13	30	5.70	0	0.00	6.09	30	1,150	2.61%
2019/05/10	35	5.70	0	0.00	5.70	35	1,117	3.13%
2019/05/09	17	5.76	0	0.00	5.72	17	1,112	1.53%
2019/05/07	50	5.67	0	0.00	5.67	50	1,108	4.51%
2019/04/29	31	5.83	0	0.00	5.79	31	1,092	2.84%
2019/04/24	25	5.84	30	5.82	5.82	-5	1,073	-0.47%
2019/04/18	121	5.92	0	0.00	5.81	121	1,053	11.48%	大買/鉅額交易
2019/04/16	1	5.90	0	0.00	5.88	1	1,050	0.10%
2019/04/11	13	5.92	0	0.00	5.91	13	1,037	1.25%
2019/04/10	47	5.98	0	0.00	5.96	47	1,030	4.56%
2019/04/09	25	5.95	0	0.00	5.99	25	1,029	2.43%
2019/04/08	26	6.01	0	0.00	5.97	26	1,020	2.55%
2019/04/03	64	6.04	0	0.00	6.02	64	999	6.40%
2019/04/02	15	5.96	10	5.96	5.90	5	960	0.52%
2019/04/01	48	5.86	10	5.88	6.00	38	939	4.04%
2019/03/29	11	5.84	12	5.83	5.84	-1	891	-0.11%
2019/03/28	10	6.09	5	6.09	6.09	5	787	0.64%
2019/03/27	11	5.35	0	0.00	5.54	11	582	1.89%
2019/03/26	25	5.05	0	0.00	5.04	25	510	4.89%
2019/03/25	0	0.00	125	5.01	5.05	-125	517	-24.17%	大賣/鉅額交易
2019/03/21	25	5.10	0	0.00	5.10	25	520	4.80%
2019/03/20	70	5.16	0	0.00	5.08	70	517	13.53%
2019/03/19	40	5.16	5	5.14	5.16	35	518	6.76%
2019/03/18	107	5.19	0	0.00	5.16	107	529	20.22%	大買/鉅額交易
2019/03/15	106	5.20	0	0.00	5.20	106	544	19.48%	大買/鉅額交易
2019/03/14	105	5.32	0	0.00	5.32	105	569	18.44%	大買/鉅額交易
2019/03/13	40	5.35	0	0.00	5.30	40	675	5.93%
2019/03/12	28	5.35	0	0.00	5.35	28	777	3.60%
2019/03/11	36	5.24	0	0.00	5.23	36	818	4.40%
2019/03/08	20	5.20	0	0.00	5.24	20	821	2.43%
2019/03/07	124	5.22	1	5.24	5.20	123	817	15.05%	大買/鉅額交易
2019/03/06	516	5.12	1	5.11	5.18	515	801	64.27%	大買/鉅額交易
2019/03/05	23	5.08	36	5.10	5.06	-13	812	-1.60%
2019/02/27	0	0.00	1	4.99	5.02	-1	820	-0.12%
2019/02/21	1	4.90	0	0.00	4.91	1	807	0.12%
2019/02/20	0	0.00	10	4.91	4.93	-10	808	-1.24%
2019/02/19	2	4.93	0	0.00	4.91	2	808	0.25%
2019/02/11	1	4.83	0	0.00	4.84	1	802	0.12%
2019/01/15	10	4.73	0	0.00	4.75	10	825	1.21%
2019/01/08	1	4.82	0	0.00	4.72	1	828	0.12%
2018/12/27	1	5.02	0	0.00	4.94	1	841	0.12%
2018/12/26	35	4.98	0	0.00	4.95	35	830	4.21%
2018/12/25	0	0.00	4	4.94	4.94	-4	829	-0.48%
2018/12/20	1	4.80	0	0.00	4.79	1	814	0.12%
2018/12/18	2	5.03	0	0.00	5.02	2	817	0.24%
2018/12/14	0	5.11	6	5.17	5.18	-6	810	-0.74%
2018/12/13	1	5.14	9	5.19	5.15	-8	807	-0.99%
2018/12/11	2	5.12	7	5.20	5.08	-5	807	-0.62%
2018/12/10	0	0.00	4	5.23	5.11	-4	807	-0.50%
2018/12/06	33	5.88	41	5.84	5.50	-8	761	-1.05%
2018/12/05	42	5.63	8	5.63	5.63	34	660	5.15%
2018/12/04	0	0.00	102	4.89	5.12	-102	551	-18.50%	大賣/鉅額交易
2018/12/03	100	4.79	26	4.78	4.81	74	504	14.67%
2018/11/30	0	0.00	29	4.70	4.70	-29	498	-5.81%
2018/11/29	0	4.62	407	4.69	4.67	-407	496	-81.93%	大賣/鉅額交易
2018/11/28	0	0.00	2	4.68	4.72	-2	486	-0.41%
2018/11/26	0	0.00	10	4.48	4.48	-10	446	-2.24%
2018/11/21	0	0.00	15	4.49	4.49	-15	449	-3.34%
2018/11/15	70	4.42	0	0.00	4.43	70	516	13.56%
2018/11/14	2	4.45	0	0.00	4.41	2	520	0.38%
2018/11/13	99	4.40	0	0.00	4.37	99	526	18.80%
2018/11/12	51	4.44	0	0.00	4.41	51	537	9.48%
2018/11/07	1	4.47	0	0.00	4.45	1	546	0.18%
2018/11/06	105	4.50	0	0.00	4.48	105	564	18.62%	大買/鉅額交易
2018/11/05	45	4.44	0	0.00	4.47	45	564	7.97%
2018/10/31	2	4.36	0	0.00	4.38	2	568	0.35%
2018/10/30	44	4.25	0	0.00	4.26	44	574	7.66%
2018/10/29	185	4.32	0	0.00	4.27	185	572	32.33%	大買/鉅額交易
2018/10/24	0	0.00	1	4.54	4.53	-1	563	-0.18%
2018/10/18	9	4.59	0	0.00	4.60	9	563	1.60%
2018/10/17	0	0.00	244	4.70	4.71	-244	556	-43.85%	大賣/鉅額交易
2018/10/16	1	4.69	0	0.00	4.69	1	551	0.18%
2018/10/12	244	4.58	0	0.00	4.68	244	553	44.10%	大買/鉅額交易
2018/10/09	1	4.93	0	0.00	4.92	1	535	0.19%
2018/08/08	0	0.00	1	5.14	5.13	-1	2,603	-0.04%
2018/07/25	1	5.23	0	0.00	5.23	1	2,757	0.04%
2018/07/18	6	5.30	0	0.00	5.30	6	2,765	0.22%
2018/07/13	1	5.45	0	0.00	5.41	1	2,745	0.04%
2018/07/02	0	0.00	53	5.47	5.47	-53	2,681	-1.98%
2018/06/29	41	5.56	0	0.00	5.55	41	2,671	1.53%
2018/06/28	12	5.60	0	0.00	5.60	12	2,652	0.45%
2018/06/27	0	0.00	54	5.71	5.72	-54	2,643	-2.04%
2018/06/26	55	5.65	0	0.00	5.68	55	2,636	2.09%
2018/06/21	0	0.00	1	6.15	6.13	-1	2,561	-0.04%
2018/06/19	0	0.00	10	6.26	6.28	-10	2,530	-0.40%
2018/06/15	0	0.00	48	6.31	6.22	-48	2,509	-1.91%
2018/06/14	2	6.36	0	0.00	6.31	2	2,492	0.08%
2018/06/13	46	6.44	10	6.44	6.44	36	2,476	1.45%
2018/06/12	6	6.78	107	6.87	6.78	-101	2,425	-4.16%	大賣/鉅額交易
2018/06/11	45	6.00	0	0.00	6.78	45	2,298	1.96%
2018/06/05	0	0.00	8	6.71	6.75	-8	2,038	-0.39%
2018/06/04	0	0.00	30	6.55	6.49	-30	1,967	-1.52%
2018/06/01	52	6.91	17	7.05	6.83	35	1,879	1.86%
2018/05/31	0	0.00	5	6.61	6.71	-5	1,686	-0.30%
2018/05/29	10	5.55	4	5.38	5.55	6	1,169	0.51%
2018/05/25	3	5.09	0	0.00	5.09	3	1,056	0.28%
2018/05/24	1	5.10	0	0.00	5.10	1	1,030	0.10%
2018/05/17	0	0.00	1	5.54	5.63	-1	865	-0.12%
2018/05/14	0	0.00	1	4.95	4.95	-1	487	-0.21%
2018/04/12	0	4.58	1	4.58	4.61	-1	458	-0.22%
2018/03/19	0	4.61	0	0.00	4.64	0	455	0.00%
2018/03/05	1	4.62	0	0.00	4.59	1	418	0.24%
2018/02/21	10	4.62	0	0.00	4.64	10	419	2.38%
2018/01/24	1	4.83	0	0.00	4.89	1	341	0.29%
2018/01/15	0	0.00	5	4.75	4.72	-5	324	-1.54%