加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.50
  • 漲幅
    -2.71%
  • 成交量
    2,117張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋 (1434)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0117.51818.51919.520May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/27218.88018.9518.8521,2370.16%
2025/03/26118.9500.0019.0511,2530.08%
2025/03/21019.4500.0019.1001,2580.00%
2025/03/1800.00019.6519.6501,2230.00%
2025/03/17219.5800.0019.5521,2180.16%
2025/03/14019.4500.0019.5501,2110.00%
2025/03/11119.3500.0019.4011,1780.08%
2025/03/1000.00319.7019.60-31,154-0.26%
2025/03/0400.00018.9518.8501,1060.00%
2025/03/03019.05118.9519.05-11,094-0.09%
2025/02/26019.1500.0019.1501,0600.00%
2025/02/250.319.00519.1719.15-4.81,053-0.45%
2025/02/2400.00319.0019.05-31,057-0.28%
2025/02/210.418.95119.0019.00-0.61,058-0.06%
2025/02/18518.7000.0018.8551,0730.47%
2025/02/17218.9000.0018.8521,1100.18%
2025/02/13118.6500.0018.8511,1180.09%
2025/02/10318.3500.0018.2531,1200.27%
2025/02/07118.4500.0018.4011,1160.09%
2025/02/0600.00118.5518.65-11,103-0.09%
2025/02/05118.3500.0018.5011,1020.09%
2025/02/03118.4500.0018.5011,0980.09%
2025/01/17218.55218.6018.5501,0810.00%
2025/01/13117.3000.0017.7011,0250.10%
2025/01/09517.72118.0017.7049930.40%
2025/01/081.718.0000.0018.051.79780.17%
2025/01/073.518.2600.0018.253.59660.36%
2025/01/0600.00118.1018.65-1963-0.10%
2025/01/021018.1000.0018.15109621.04%
2024/12/310.118.40118.4018.35-0.9956-0.10%
2024/12/27119.0000.0019.1519250.11%
2024/12/24119.3500.0019.3519710.10%
2024/12/23119.00619.1019.15-5979-0.51%
2024/12/20118.7500.0018.8019710.10%
2024/12/17319.07119.1019.0529970.20%
2024/12/16119.05119.1519.1001,0010.00%
2024/12/10120.0500.0019.9511,0100.10%
2024/12/0900.00520.0019.90-51,015-0.49%
2024/12/06120.0500.0020.1511,0500.10%
2024/12/0500.00520.1020.05-51,069-0.47%
2024/11/2500.00120.4020.50-11,225-0.08%
2024/11/2200.00220.0019.90-21,219-0.16%
2024/11/21219.8500.0019.7521,2200.16%
2024/11/1500.00120.4020.35-11,165-0.09%
2024/11/1100.00519.9020.00-51,117-0.45%
2024/11/0700.00419.9019.95-41,117-0.36%
2024/11/06119.5500.0019.5011,1210.09%
2024/11/04219.7000.0019.6021,1530.17%
2024/11/01119.60219.5519.90-11,198-0.08%
2024/10/3000.00119.8019.80-11,202-0.08%
2024/10/28219.7500.0019.9521,2020.17%
2024/10/22119.6500.0019.7011,2470.08%
2024/10/21019.9500.0019.8001,2680.00%
2024/10/180.120.0500.0020.000.11,2840.01%
2024/10/160.119.8500.0019.700.11,3160.01%
2024/10/1500.00220.1020.00-21,312-0.15%
2024/10/14020.2000.0020.1501,3130.00%
2024/10/1100.00220.3520.05-21,318-0.15%
2024/10/090.220.40120.3320.15-0.81,324-0.06%
2024/10/08020.5500.0020.4001,3280.00%
2024/10/040.220.8000.0020.750.21,3200.01%
2024/10/01020.5500.0020.7001,3200.00%
2024/09/271.920.714.220.7720.80-2.41,318-0.18%
2024/09/2600.00420.2320.20-41,297-0.31%
2024/09/2400.00119.9519.95-11,286-0.08%
2024/09/20319.93620.1819.80-31,303-0.23%
2024/09/19019.95420.0320.00-41,248-0.32%
2024/09/18419.84519.9919.95-11,246-0.08%
2024/09/161019.9000.0019.90101,2560.80%
2024/09/13019.40119.6519.70-11,261-0.08%
2024/09/09019.1500.0019.2501,2510.00%
2024/09/06019.3000.0019.5501,2140.00%
2024/09/05419.5000.0019.4541,1930.34%
2024/09/0430.119.8800.0019.7030.11,1812.54%
2024/09/03420.501020.5020.45-61,113-0.54%
2024/09/02721.0100.0020.9571,0800.65%
2024/08/30121.25121.4021.4001,0640.00%
2024/08/29121.1500.0021.4511,0640.09%
2024/08/28121.30121.5021.5001,0570.00%
2024/08/2700.00021.3521.4001,0820.00%
2024/08/26021.55221.6021.45-21,104-0.18%
2024/08/23021.3500.0021.2501,1160.00%
2024/08/21021.5000.0021.6001,1320.00%
2024/08/20421.5000.0021.4041,1370.35%
2024/08/1600.00221.7021.75-21,150-0.17%
2024/08/14021.55421.5521.60-41,140-0.35%
2024/08/1200.00221.6021.30-21,145-0.17%
2024/08/09120.9500.0021.1511,1640.09%
2024/08/08320.8700.0020.8531,1510.26%
2024/08/071621.2600.0021.25161,1531.39%
2024/08/0600.00421.0321.20-41,162-0.34%
2024/08/05521.1400.0021.0051,1430.44%
2024/08/02522.2100.0022.3051,1000.45%
2024/08/01022.50422.4822.50-41,104-0.36%
2024/07/31722.21322.2522.2541,1030.36%
2024/07/2900.001122.6522.70-111,086-1.01%
2024/07/26222.4500.0022.5021,0770.19%
2024/07/2300.00122.7522.60-11,092-0.09%
2024/07/2200.001022.5022.70-101,086-0.92%
2024/07/19322.5500.0022.5531,0720.28%
2024/07/18222.882022.8722.95-181,055-1.70%
2024/07/17022.75322.8522.75-31,040-0.29%
2024/07/16022.7000.0022.6501,0580.00%
2024/07/15122.6000.0022.6011,0850.09%
2024/07/11022.6500.0022.4501,0940.00%
2024/07/10522.53122.4522.5041,1070.36%
2024/07/09022.6500.0022.6501,1050.00%
2024/07/080.122.8000.0022.650.11,1100.00%
2024/07/04022.75122.7522.70-11,123-0.09%
2024/07/03022.5500.0022.5001,1340.00%
2024/07/02522.40622.3522.40-11,131-0.09%
2024/06/28122.6500.0022.5011,1300.09%
2024/06/20322.7000.0022.8531,1320.27%
2024/06/1900.00122.7022.70-11,133-0.09%
2024/06/18122.7000.0022.7511,1370.09%
2024/06/17222.6000.0022.6521,1550.17%
2024/06/111622.5000.0022.35161,2231.31%
2024/06/0700.00322.5522.75-31,219-0.25%
2024/06/06222.5300.0022.5521,2320.16%
2024/06/05322.5700.0022.5531,2510.24%
2024/05/30922.6600.0022.5591,3120.69%
2024/05/29623.0500.0023.0061,3040.46%
2024/05/28123.2000.0023.2511,2920.08%
2024/05/24323.35123.3523.2521,2930.15%
2024/05/23123.551123.3023.25-101,290-0.77%
2024/05/2200.00523.7023.70-51,277-0.39%
2024/05/17423.8400.0023.9041,2710.31%
2024/05/15123.7500.0023.6511,2620.08%
2024/05/10123.4000.0023.4011,2400.08%
2024/05/03923.09323.0522.9061,2070.50%
2024/05/0200.002.222.8222.85-2.21,199-0.19%
2024/04/30522.9000.0022.8551,2000.42%
2024/04/2900.00122.9523.10-11,198-0.08%
2024/04/26122.50222.6022.50-11,183-0.08%
2024/04/252022.50122.4522.45191,1941.59%
2024/04/24022.6500.0022.7001,2130.00%
2024/04/230.522.7000.0022.700.51,2550.04%
2024/04/220.522.6500.0022.600.51,2990.04%
2024/04/19222.00222.1022.0501,2770.00%
2024/04/1800.00522.2122.15-51,248-0.40%
2024/04/1700.00122.3522.20-11,241-0.08%
2024/04/1600.00522.3422.25-51,229-0.41%
2024/04/151022.40222.5322.5581,2060.66%
2024/04/12222.20122.5522.5511,2050.08%
2024/04/1100.00122.6022.45-11,186-0.08%
2024/04/10222.78522.7922.75-31,175-0.26%
2024/04/09322.501122.6022.70-81,171-0.68%
2024/04/0800.00422.2822.35-41,169-0.34%
2024/04/0300.00122.2522.20-11,183-0.08%
福懋油獨立董事連仁隆對於董事會提出反對意見UDN聯合新聞網－19天前
福懋油（1225）獨立董事連仁隆於12日董事會中反對興泰公司（1235）及所派吳金泉、楊淑樺均非合法董事長，無從合法召集......詳全文
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
福懋 相關文章
 
 
5天20小時57分