台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    3,739
  • 產業
    上市 營建類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00278.0077.90-22,240-0.09%
2024/11/19577.281177.4479.70-62,179-0.28%
2024/11/18372.00273.4073.1012,0510.05%
2024/11/1500.00470.5071.50-41,963-0.20%
2024/11/1400.00064.8565.0001,9150.00%
2024/11/13064.50064.3065.0001,9710.00%
2024/11/12066.10065.4065.6001,9990.00%
2024/11/11066.7000.0066.6002,0080.00%
2024/11/0800.00065.7065.6002,0170.00%
2024/11/07065.6000.0065.3002,0280.00%
2024/11/06165.00165.5065.5002,0440.00%
2024/11/05065.8000.0065.6002,0810.00%
2024/11/0400.00065.6066.5002,1320.00%
2024/11/01066.10166.8066.80-12,176-0.05%
2024/10/29264.203.764.1664.10-1.72,231-0.07%
2024/10/28365.70166.1065.7022,2410.09%
2024/10/25065.90064.3064.7002,2680.00%
2024/10/24065.80064.8064.5002,2830.00%
2024/10/23065.9000.0065.1002,2910.00%
2024/10/07168.0000.0068.2012,5030.04%
2024/09/3000.00168.0067.60-12,360-0.04%
2024/09/2600.00168.5068.40-12,354-0.04%
2024/09/25266.8000.0067.3022,3410.09%
2024/09/24266.90266.0565.2002,3300.00%
2024/09/23367.0000.0066.9032,3130.13%
2024/09/20871.239.169.8069.70-1.12,249-0.05%
2024/09/19573.22976.4377.30-42,141-0.19%
2024/09/1800.00471.3071.30-41,952-0.20%
2024/09/1600.00365.1064.90-31,862-0.16%
2024/09/1300.001.463.2163.00-1.41,856-0.08%
2024/09/1100.00261.8060.90-21,849-0.11%
2024/09/1000.00262.0561.50-21,859-0.11%
2024/09/06162.20262.2062.20-11,883-0.05%
2024/09/0500.00162.6062.60-11,927-0.05%
2024/09/04459.75160.5061.4031,9870.15%
2024/09/02264.40263.7063.8002,0760.00%
2024/08/3000.00964.1064.80-92,120-0.42%
2024/08/2900.00161.6062.00-12,131-0.05%
2024/08/28160.5000.0060.9012,1490.05%
2024/08/2700.00261.1561.30-22,274-0.09%
2024/08/267.260.77161.9060.606.22,3830.26%
2024/08/231.161.4800.0061.501.12,3830.04%
2024/08/229.462.66264.1562.007.42,3750.31%
2024/08/21365.43166.7065.6022,3610.08%
2024/08/20267.3016.167.3367.30-14.12,356-0.60%
2024/08/194.168.812368.3869.10-18.92,382-0.79%
2024/08/161270.11169.7071.00112,3220.47%
2024/08/15469.082768.8468.80-232,280-1.01%
2024/08/1428.167.2500.0066.9028.12,2991.22%
2024/08/1300.00166.9067.30-12,340-0.04%
2024/08/12166.90366.8066.90-22,421-0.08%
2024/08/09263.10164.4064.4012,4510.04%
2024/08/08462.2300.0061.8042,4750.16%
2024/08/0700.003863.9564.20-382,524-1.51%
2024/08/06359.40160.4060.4022,5590.08%
2024/08/051260.8400.0060.00122,5900.46%
2024/08/021966.5500.0066.00192,6160.73%
2024/08/01266.95368.5769.50-12,680-0.04%
2024/07/31167.2000.0067.3012,7480.04%
2024/07/30165.70167.1068.2002,8840.00%
2024/07/29166.20467.4066.20-32,936-0.10%
2024/07/26265.7000.0066.0022,9920.07%
2024/07/22264.6000.0064.8023,1280.06%
2024/07/19566.5000.0065.9053,1590.16%
2024/07/18267.90267.9568.4003,1500.00%
2024/07/171.266.6500.0066.601.23,1090.04%
2024/07/160.166.353.167.4366.00-33,174-0.09%
2024/07/15166.301266.4766.50-113,202-0.34%
2024/07/121464.6400.0063.50143,1790.44%
2024/07/11465.551265.4865.80-83,182-0.25%
2024/07/101065.80864.9065.8023,1870.06%
2024/07/0900.000.161.9062.00-0.13,1850.00%
2024/07/04162.3000.0062.2013,2330.03%
2024/07/03262.3000.0062.1023,2370.06%
2024/07/020.162.95163.3063.30-0.93,241-0.03%
2024/07/0100.00263.0063.20-23,242-0.06%
2024/06/2800.002.361.8262.00-2.33,233-0.07%
2024/06/270.759.84161.0061.00-0.33,225-0.01%
2024/06/260.560.72261.0060.30-1.53,218-0.05%
2024/06/25161.5000.0060.9013,2130.03%
2024/06/214.160.87461.9562.100.13,2400.00%
2024/06/202.461.7100.0061.702.43,2270.07%
2024/06/192.262.0800.0062.002.23,2270.07%
2024/06/180.462.2500.0062.000.43,2430.01%
2024/06/17262.7500.0062.1023,2800.06%
2024/06/14163.702.363.4763.70-1.33,267-0.04%
2024/06/131.262.2100.0062.201.23,2660.04%
2024/06/125.162.20162.7062.504.13,2660.13%
2024/06/112.164.34165.1064.501.13,2330.03%
2024/06/07361.701063.2064.00-73,208-0.22%
2024/06/0600.00161.1061.10-13,133-0.03%
2024/06/05461.12362.9760.5013,1000.03%
2024/06/04260.853.161.3061.70-1.13,040-0.03%
2024/06/030.159.90860.9161.10-83,005-0.26%
2024/05/312860.921761.5560.00112,9790.37%
2024/05/302260.9723.260.7661.00-1.22,834-0.04%
2024/05/29257.60258.4558.5002,7130.00%
2024/05/281.158.00158.5058.500.12,6860.00%
2024/05/2700.000.257.9058.20-0.22,678-0.01%
2024/05/244.155.981.256.1256.802.92,6480.11%
2024/05/233.157.12157.3057.002.12,6220.08%
2024/05/22158.00158.7058.4002,5690.00%
2024/05/21458.08258.2558.1022,5350.08%
2024/05/2014.260.44461.1859.1010.22,5070.41%
2024/05/173.260.16661.0361.30-2.82,431-0.12%
2024/05/161259.6110.158.7960.1022,3590.08%
2024/05/152.156.463.256.9656.90-1.22,264-0.05%
2024/05/143.455.2300.0055.103.42,2280.15%
2024/05/13455.85556.4056.10-12,187-0.04%
2024/05/101055.4600.0054.60102,1230.47%
2024/05/09458.65157.6057.0032,0450.15%
2024/05/08359.77159.5059.7021,9610.10%
2024/05/0700.00261.5061.50-21,888-0.11%
2024/05/06261.30161.5061.9011,7830.06%
2024/05/03260.65162.4061.3011,6690.06%
2024/05/02159.2000.0058.6011,5160.07%
2024/04/30157.60157.5057.9001,4290.00%
2024/04/29156.8000.0056.5011,3510.07%
2024/04/26154.9000.0055.2011,2590.08%
2024/04/25153.40253.4053.00-11,173-0.09%
2024/04/24251.5000.0051.3021,1180.18%
2024/04/23149.95451.3851.60-31,094-0.27%
2024/04/19250.40350.2050.40-1959-0.10%
2024/04/1800.00149.5049.80-1893-0.11%
2024/04/16148.20547.7448.10-4896-0.45%
2024/04/15449.13349.0548.5518590.12%
2024/04/12248.2000.0048.0528060.25%
2024/04/11245.9300.0046.4027790.26%
2024/04/10345.958346.2046.10-80759-10.53%
2024/04/09145.0500.0045.0517340.14%
2024/04/08145.0000.0045.3017260.14%
2024/03/28145.1000.0045.1517100.14%
2024/03/2700.00145.4545.20-1697-0.14%
2024/03/21242.700.242.5543.001.86280.29%
2024/03/2000.00041.9042.8505960.00%
2024/03/19240.6500.0040.7525480.36%
2024/03/1800.00340.0040.10-3537-0.56%
2024/03/1500.003039.2639.40-30519-5.77%
2024/03/142839.2300.0038.90285155.43%
2024/03/13338.40339.6538.3005040.00%
2024/03/11037.9000.0037.9504820.00%
2024/03/0800.00038.1538.100485-0.01%
2024/03/0700.000.138.8538.90-0.1502-0.01%
2024/02/2000.00137.8537.75-1602-0.17%
2024/01/2400.00136.3536.40-1706-0.14%
2024/01/23336.2000.0036.3037090.42%
2024/01/18236.4300.0036.6027060.28%
2024/01/17236.5500.0036.6527060.28%
2024/01/12336.7800.0037.0037110.42%
2023/12/2200.00137.5537.80-1742-0.13%
2023/12/20038.2000.0037.8507920.00%
2023/12/190.138.2800.0038.200.17890.01%
2023/12/1100.00138.3538.05-1773-0.13%
2023/12/08138.053638.0038.05-35763-4.59%
2023/12/0100.00538.5038.30-5720-0.69%
2023/11/2900.00139.3539.50-1699-0.14%
2023/11/28139.55539.7539.70-4693-0.58%
2023/11/2200.00337.8237.80-3632-0.47%
2023/11/2000.00137.9537.70-1636-0.16%
2023/11/1700.00338.0337.95-3644-0.47%
2023/11/10136.0000.0036.0016030.17%
2023/11/0800.00237.7537.90-2574-0.35%
2023/11/07237.6000.0037.6525720.35%
2023/11/06237.1800.0037.4525640.35%
2023/11/0200.00636.1036.15-6565-1.06%
2023/10/3100.00035.5035.050572-0.01%
2023/10/1100.000.337.8338.00-0.3794-0.04%
2023/10/0200.000.136.2036.25-0.1787-0.01%
2023/09/25236.55336.5336.50-1875-0.11%
2023/09/1500.00234.4534.55-2839-0.24%
2023/09/0600.00134.8534.80-1914-0.11%
2023/09/0500.00335.0735.10-3915-0.33%
2023/09/0400.00135.2035.25-1919-0.11%
2023/08/18134.40534.7034.40-4985-0.41%
2023/08/11233.9300.0034.0029840.20%
2023/08/0700.00534.6034.80-51,008-0.50%
2023/07/2700.003.134.9534.80-3.1950-0.33%
2023/07/2000.00232.2032.05-2755-0.26%
2023/07/07132.0000.0032.0517890.13%
2023/07/05533.0500.0033.1557780.64%
2023/06/1900.00831.7031.80-8895-0.89%
2023/06/16131.9000.0031.8519140.11%
2023/06/14832.941033.1332.90-2952-0.21%
2023/06/1300.00232.2532.15-2940-0.21%
2023/06/05132.2000.0031.9011,0020.10%
2023/06/0100.00232.6032.50-2997-0.20%
2023/05/30232.9000.0032.8521,0020.20%
2023/05/25232.8500.0032.9021,0170.20%
2023/05/2200.00232.2032.30-21,012-0.20%
2023/05/120.131.5000.0031.600.11,0290.01%
2023/05/110.131.5000.0031.550.11,0310.01%
2023/05/0200.00532.6832.75-51,071-0.47%
2023/04/2800.00332.3232.35-31,083-0.28%
2023/04/21532.22332.2032.0521,1710.17%
2023/04/20132.7000.0032.3011,1690.09%
2023/04/19133.5000.0033.1511,1670.09%
2023/04/18133.60533.6733.50-41,173-0.34%
2023/04/1400.00434.1433.85-41,166-0.34%
2023/04/1300.00433.2033.75-41,149-0.35%
2023/04/11134.3000.0033.7011,1530.09%
2023/03/31132.2500.0032.4011,1550.09%
2023/03/24333.0000.0033.1531,1310.27%
2023/03/20333.30233.1533.1011,0570.09%
2023/03/17232.9000.0032.9021,0430.19%
2023/03/16232.30432.3032.30-21,028-0.19%
2023/03/15732.1200.0032.1071,0270.68%
2023/03/14131.9500.0031.8011,0330.10%
2023/03/1300.00432.0931.75-41,065-0.38%
2023/03/10432.4000.0032.2041,0640.38%
2023/03/08231.8000.0031.5021,0710.19%
2023/03/07132.3000.0032.1011,0760.09%
2023/02/21132.3500.0032.2011,2010.08%
2023/02/17132.8000.0032.9011,2170.08%
2023/02/16232.2500.0032.6021,2400.16%
2023/02/1400.00232.5032.30-21,324-0.15%
2023/02/06131.70131.2531.7501,3550.00%
2023/02/02231.73131.1531.7511,3500.07%
2023/02/011032.00132.1531.7091,3380.67%
2023/01/31131.8500.0031.7011,3310.08%
2022/12/2300.001637.1637.20-161,378-1.16%
2022/12/151036.9500.0036.95101,4260.70%
2022/12/1400.00236.6036.45-21,432-0.14%
2022/12/1300.00236.9036.90-21,433-0.14%
2022/12/09237.5000.0038.1021,4380.14%
2022/12/0700.00236.0036.50-21,449-0.14%
2022/12/058336.0000.0036.00831,4875.58%
2022/12/01437.58137.1537.1531,4910.20%
2022/11/30136.456936.5037.35-681,505-4.52%
2022/11/2500.001034.5034.60-101,457-0.69%
2022/11/10129.8000.0029.8511,3730.07%
2022/10/2100.00129.5529.55-11,206-0.08%
2022/10/1800.00328.8329.15-31,142-0.26%
2022/10/1400.00128.1028.30-11,113-0.09%
2022/10/13127.65128.0027.6501,1070.00%
2022/10/118927.8900.0027.90891,0798.25%
2022/10/07529.1400.0028.4551,0490.48%
2022/10/0600.005229.3530.05-52988-5.26%
2022/09/2800.00228.5528.60-2848-0.24%
2022/09/26128.00128.2028.2508150.00%
2022/09/19228.78228.9028.6007330.00%
2022/09/021926.7100.0026.70194664.08%
2022/09/012426.6000.0026.60244625.19%
2022/08/313726.6500.0026.60374458.31%
2022/08/25125.95226.0526.45-1311-0.32%
2022/08/2400.00124.4025.30-1222-0.45%
2022/08/0200.00521.6522.40-5192-2.60%
2022/08/01522.55122.7022.8541962.03%
2022/07/0400.00521.9521.95-5216-2.31%
2022/04/28122.3000.0022.5012910.34%
2022/04/01223.2500.0023.3023500.57%
2022/03/3100.00123.4023.50-1359-0.28%
2022/03/24123.6500.0023.6514040.25%
2022/03/0300.00022.9523.650501-0.01%
2022/02/1500.000.122.6022.30-0.1667-0.01%
2021/12/2900.00122.9022.90-11,557-0.06%
2021/12/281.121.7600.0022.801.11,5980.07%
2021/11/2300.00324.3024.30-32,506-0.12%
2021/11/12124.500.624.5524.500.42,4870.02%
2021/11/0300.00125.2025.20-12,386-0.04%
2021/11/02124.7000.0025.1512,3700.04%
2021/11/01125.00125.1025.1502,3380.00%
2021/10/27126.7000.0026.7512,2630.04%
2021/10/22225.3000.0025.2022,2020.09%
2021/10/2100.00125.1025.90-12,173-0.05%
2021/10/1500.00126.8527.20-11,898-0.05%
2021/10/1400.00125.7526.15-11,833-0.05%
2021/10/1200.000.225.3425.50-0.21,771-0.01%
2021/10/08125.8000.0025.8011,7280.06%
2021/10/0600.00124.8024.45-11,614-0.06%
2021/10/0500.00124.1024.60-11,592-0.06%
2021/10/04224.98124.5024.6011,5460.06%
2021/09/3000.000.223.8023.60-0.21,415-0.02%
2021/09/2900.00223.2023.25-21,370-0.15%
2021/09/28122.8500.0023.0011,2280.08%
2021/09/2700.00222.2322.40-21,212-0.17%
2021/09/24222.85222.8522.9501,1730.00%
2021/09/23122.7500.0023.3011,1430.09%
2021/09/22123.051222.9123.05-111,078-1.02%
2021/09/17122.55721.6122.90-6974-0.62%
2021/09/16621.13221.4021.1048720.46%
2021/09/1500.00120.9521.90-1787-0.13%
2021/09/1400.00119.8019.95-1744-0.13%
2021/09/13220.0500.0019.9027350.27%
2021/09/06119.8000.0019.9016810.15%
2021/08/31119.8500.0019.9516100.16%
2021/08/0200.00719.0019.00-7506-1.38%
2021/07/2300.000.218.8518.85-0.2536-0.04%
2021/07/1200.00118.8018.75-1604-0.17%
2021/07/0600.000.618.6518.80-0.6619-0.10%
2021/07/0500.00218.8018.80-2624-0.32%
2021/05/2100.00117.1517.15-1510-0.20%
2021/05/0400.00117.7517.50-1419-0.24%
2021/04/23118.4000.0018.4013840.26%
2021/04/1900.00418.0518.20-4335-1.19%
2021/04/15417.8000.0017.8043171.26%
2021/04/1200.00818.0017.75-8304-2.63%
2021/04/09617.7300.0017.7562992.00%
2021/03/24218.0500.0017.9522890.69%
2021/03/2300.00818.4518.45-8281-2.84%
2021/03/1900.001018.6018.60-10279-3.57%
2021/03/18418.1500.0018.1542791.43%
2021/03/17618.2300.0018.3062792.15%
2021/02/2500.00217.9517.90-2355-0.56%
2021/01/21117.0000.0017.1014610.22%
2020/12/1100.00217.7517.60-2835-0.24%
2020/10/0800.00220.5520.60-2840-0.24%
2020/10/07220.45520.4020.50-3830-0.36%
2020/10/0600.00120.6020.35-1817-0.12%
2020/09/2800.00119.5519.60-1771-0.13%
2020/09/25319.58119.4019.5027800.26%
2020/09/241019.6000.0019.80107641.31%
2020/09/2300.00219.7519.60-2736-0.27%
2020/09/21220.1500.0020.2026970.29%
2020/09/15118.8500.0019.0015630.18%
2020/09/1400.00218.9518.90-2555-0.36%
2020/09/10219.2800.0019.2025160.39%
2020/09/0900.000.119.0519.20-0.1496-0.02%
2020/09/0700.00118.5019.10-1446-0.22%
2020/08/2100.001517.2017.25-15354-4.23%
2020/08/06117.1000.0017.0013170.32%
2020/07/15117.7500.0017.6512750.36%
2020/07/09117.5500.0017.6012580.39%
2020/07/07217.5500.0017.6022430.82%
2020/07/03117.5500.0017.5512250.44%
2020/06/03117.9500.0018.0512980.33%
2020/06/01218.0300.0017.9022990.67%
2020/05/2500.00118.0018.05-1319-0.31%
2020/05/1500.000.117.4517.40-0.1333-0.03%
2020/05/1300.00317.7017.80-3337-0.89%
2020/04/0900.00116.0016.10-1463-0.22%
2020/04/0700.00215.0515.25-2469-0.43%
2020/03/2600.00214.9514.75-2536-0.37%
2020/03/2500.00214.7514.80-2538-0.37%
2020/03/09516.9000.0016.9054691.07%
2020/02/26217.8500.0018.0025070.39%
2020/02/21518.6500.0018.4554941.01%
2020/02/2000.00218.6518.60-2493-0.40%
2020/01/301019.9000.0018.80104322.31%
2019/12/3000.005019.9519.85-50381-13.12%
2019/12/2700.00119.7019.70-1363-0.28%
2019/12/2500.00119.5519.60-1357-0.28%
2019/12/0900.00118.4518.45-1276-0.36%
2019/11/2800.00318.3018.60-3236-1.27%
2019/11/2600.00217.3517.30-2211-0.95%
2019/11/2500.00117.3017.25-1211-0.47%
2019/11/2000.000.216.8016.80-0.2213-0.10%
2019/11/1900.00116.8516.85-1211-0.47%
2019/08/12115.6500.0015.6511660.60%
2019/07/2200.001.116.4516.50-1.1142-0.77%
2019/07/0300.00116.5016.35-1164-0.61%
2019/06/1900.00216.7016.60-2170-1.17%
2019/05/31116.8500.0016.8011700.59%
2019/05/20115.9500.0015.9511480.67%
2019/05/03116.2000.0016.2511330.75%
2019/04/25216.4000.0016.1521261.58%
2019/04/1600.00515.4015.40-599-5.02%
2019/04/0300.00515.4015.35-591-5.45%
2019/04/02315.3500.0015.403893.34%
2019/04/01215.350.315.3515.401.7891.90%
2019/03/29215.4500.0015.452862.31%
2019/03/28215.5000.0015.552862.32%
2019/03/27115.5500.0015.551851.16%
2019/03/25115.5000.0015.451861.15%
2019/03/15215.5500.0015.502892.24%
2019/03/12115.6500.0015.651901.11%
2019/03/05115.3000.0015.451901.10%
2019/03/04115.3000.0015.301881.13%
2019/02/27215.2500.0015.252882.27%
2019/02/11215.5000.0015.502802.49%
2019/01/2100.00115.4015.40-190-1.11%
2019/01/1700.00115.3515.40-1101-0.98%
2018/12/05415.6000.0015.5541452.76%
2018/11/2200.000.215.4515.45-0.2161-0.12%
2018/11/080.115.6000.0015.700.11810.06%
2018/10/25115.3000.0015.6512920.34%
2018/10/09116.5500.0016.7012830.35%
2018/09/20116.8000.0016.9012780.36%
2018/09/18116.7500.0016.8012770.36%
2018/09/03117.0000.0017.0012900.34%
2018/08/24117.20417.1017.20-3297-1.01%
2018/08/22117.2000.0017.3512980.33%
2018/08/1300.00419.6019.60-4285-1.40%
2018/08/10419.75819.8019.80-4247-1.62%
2018/08/09319.95319.9519.9502380.00%
2018/08/08519.9000.0020.0052342.14%
2018/08/0700.005019.9519.90-50229-21.74%
2018/07/04219.2500.0019.3022300.87%
2018/06/280.119.6000.0019.600.12480.04%
2018/06/221119.7000.0019.75112754.00%
2018/06/211019.7000.0019.70102893.46%
2018/06/19119.8000.0019.7512820.35%
2018/06/13319.9200.0019.9032711.10%
2018/06/12119.85119.8519.8502670.00%
2018/06/082320.0200.0020.00232628.78%
2018/05/2300.00119.8019.75-1245-0.41%
2018/05/22119.7000.0019.7012160.46%
2018/05/21319.5500.0019.5532151.39%
2018/05/15119.2000.0019.1012180.46%
2018/05/09219.5000.0019.4022190.91%
2018/04/25219.5000.0019.6022150.93%
2018/04/16119.8500.0019.9012230.45%
2018/04/11120.0000.0020.0012290.44%
2018/04/10120.2000.0020.2512220.45%
2018/04/0900.00220.3020.20-2220-0.91%
2018/04/02120.0000.0020.0012170.46%
2018/03/31119.8500.0019.8512100.48%
2018/03/29119.7500.0019.8012030.49%
2018/03/2600.00219.1519.25-2187-1.07%
2018/03/23118.6000.0018.6511720.58%
2018/03/19118.6000.0018.6011790.56%
2018/03/16118.6500.0018.7011780.56%
2018/03/12118.6000.0018.7511790.56%
2018/03/09118.35118.5018.5501790.00%
2018/03/01118.3500.0018.4011860.54%
2018/02/22118.3500.0018.4011940.51%
2018/01/23118.8500.0018.9012250.44%
2018/01/17118.8500.0019.0512510.40%
2018/01/15218.9000.0018.9022500.80%
2018/01/11118.7000.0018.7012460.41%
2018/01/05218.7300.0018.8022350.85%
2018/01/02118.5000.0018.6512350.43%
名軒 相關文章