名軒 (1442)-臺銀-民權券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
1,110張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	9	81.03	0	0.00	81.00	9	1,508	0.60%
2025/04/01	1	83.20	1	83.10	82.20	0	1,561	0.00%
2025/03/31	1	82.20	37.5	82.21	81.60	-36.5	1,610	-2.26%
2025/03/28	0.1	79.10	0	82.10	82.00	0	1,634	0.00%
2025/03/26	6	78.23	5	78.30	78.10	1	1,756	0.06%
2025/03/25	5	78.70	0	0.00	78.80	5	1,830	0.27%
2025/03/24	2	79.65	0	0.00	79.40	2	1,925	0.10%
2025/03/21	0.4	79.70	0	0.00	81.00	0.4	2,025	0.02%
2025/03/19	10	78.89	0	0.00	78.10	10	2,021	0.49%
2025/03/18	1	79.90	0	0.00	79.50	1	2,062	0.05%
2025/03/17	3	79.77	0	0.00	79.60	3	2,092	0.14%
2025/03/14	4	80.45	0	0.00	79.80	4	2,110	0.19%
2025/03/13	9	78.84	1	79.20	79.50	8	2,137	0.37%
2025/03/12	3	78.47	0	0.00	79.00	3	2,177	0.14%
2025/03/05	3	82.50	0	0.00	81.50	3	2,332	0.13%
2025/03/03	4	82.90	0	0.00	82.80	4	2,399	0.17%
2025/02/21	2	85.85	0	0.00	85.70	2	2,661	0.08%
2025/02/17	0	0.00	0	82.70	84.80	0	3,069	0.00%
2025/02/14	0	85.00	0	0.00	83.60	0	3,063	0.00%
2025/02/07	0	0.00	0.2	80.67	84.10	-0.2	3,036	-0.01%
2025/02/06	1	82.70	0	0.00	82.10	1	3,004	0.03%
2025/02/05	0	0.00	0.5	82.77	84.30	-0.5	2,990	-0.02%
2025/02/04	3	84.07	3	83.63	82.90	0	2,998	0.00%
2025/02/03	0	0.00	0.1	83.40	83.90	-0.1	2,994	0.00%
2025/01/22	0	0.00	0.5	83.12	82.20	-0.5	2,975	-0.02%
2025/01/21	1	82.40	1	82.90	83.20	0	2,942	0.00%
2025/01/20	0	81.90	1	81.91	82.00	-1	2,909	-0.04%
2025/01/17	0	0.00	6.1	80.00	80.10	-6.1	2,882	-0.21%
2025/01/16	3	78.57	5	78.20	79.20	-2	2,849	-0.07%
2025/01/15	6	78.75	8.1	78.63	78.50	-2.1	2,804	-0.07%
2025/01/14	8	77.00	1	75.80	78.00	7	2,754	0.25%
2025/01/03	0.1	72.30	0	0.00	72.20	0.1	2,766	0.00%
2025/01/02	0	0.00	3	74.00	73.40	-3	2,787	-0.11%
2024/12/31	6	76.90	6	77.65	76.10	0	2,831	0.00%
2024/12/30	24	75.17	21	75.87	76.00	3	2,771	0.11%
2024/12/27	3	72.90	3	73.00	73.30	0	2,764	0.00%
2024/12/23	1	72.40	1	72.40	70.80	0	2,591	0.00%
2024/12/19	0.1	70.80	0	0.00	70.70	0.1	2,559	0.00%
2024/12/17	1	76.80	0	0.00	76.60	1	2,693	0.04%
2024/12/16	0	0.00	0.1	74.50	73.90	-0.1	2,714	0.00%
2024/12/13	0.4	76.27	0.1	75.50	75.50	0.3	2,699	0.01%
2024/12/12	0.1	80.00	0.5	76.32	76.30	-0.4	2,667	-0.01%
2024/12/11	1.2	81.00	1.2	81.34	81.10	0	2,644	0.00%
2024/12/10	0.2	82.15	0	0.00	83.50	0.2	2,618	0.01%
2024/12/09	0.2	82.45	0	82.20	83.40	0.2	2,602	0.01%
2024/12/06	0	80.80	5	78.00	82.00	-5	2,578	-0.19%
2024/12/05	1	81.70	3	80.70	81.40	-2	2,537	-0.08%
2024/12/03	0.1	81.30	1	81.50	81.70	-0.9	2,489	-0.04%
2024/12/02	1	81.20	0.1	81.00	81.20	0.9	2,457	0.04%
2024/11/29	0.1	81.20	0.1	81.10	81.40	0	2,434	0.00%
2024/11/28	0.1	81.60	0.1	81.00	81.20	0	2,403	0.00%
2024/11/27	0.1	80.75	0	0.00	81.30	0.1	2,369	0.00%
2024/11/26	0	0.00	2	79.30	81.00	-2	2,341	-0.09%
2024/11/25	0	79.00	0	0.00	79.90	0	2,312	0.00%
2024/11/21	0	0.00	2	78.00	77.90	-2	2,240	-0.09%
2024/11/19	5	77.28	11	77.44	79.70	-6	2,179	-0.28%
2024/11/18	3	72.00	2	73.40	73.10	1	2,051	0.05%
2024/11/15	0	0.00	4	70.50	71.50	-4	1,963	-0.20%
2024/11/14	0	0.00	0	64.85	65.00	0	1,915	0.00%
2024/11/13	0	64.50	0	64.30	65.00	0	1,971	0.00%
2024/11/12	0	66.10	0	65.40	65.60	0	1,999	0.00%
2024/11/11	0	66.70	0	0.00	66.60	0	2,008	0.00%
2024/11/08	0	0.00	0	65.70	65.60	0	2,017	0.00%
2024/11/07	0	65.60	0	0.00	65.30	0	2,028	0.00%
2024/11/06	1	65.00	1	65.50	65.50	0	2,044	0.00%
2024/11/05	0	65.80	0	0.00	65.60	0	2,081	0.00%
2024/11/04	0	0.00	0	65.60	66.50	0	2,132	0.00%
2024/11/01	0	66.10	1	66.80	66.80	-1	2,176	-0.05%
2024/10/29	2	64.20	3.7	64.16	64.10	-1.7	2,231	-0.07%
2024/10/28	3	65.70	1	66.10	65.70	2	2,241	0.09%
2024/10/25	0	65.90	0	64.30	64.70	0	2,268	0.00%
2024/10/24	0	65.80	0	64.80	64.50	0	2,283	0.00%
2024/10/23	0	65.90	0	0.00	65.10	0	2,291	0.00%
2024/10/07	1	68.00	0	0.00	68.20	1	2,503	0.04%
2024/09/30	0	0.00	1	68.00	67.60	-1	2,360	-0.04%
2024/09/26	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2024/09/25	2	66.80	0	0.00	67.30	2	2,341	0.09%
2024/09/24	2	66.90	2	66.05	65.20	0	2,330	0.00%
2024/09/23	3	67.00	0	0.00	66.90	3	2,313	0.13%
2024/09/20	8	71.23	9.1	69.80	69.70	-1.1	2,249	-0.05%
2024/09/19	5	73.22	9	76.43	77.30	-4	2,141	-0.19%
2024/09/18	0	0.00	4	71.30	71.30	-4	1,952	-0.20%
2024/09/16	0	0.00	3	65.10	64.90	-3	1,862	-0.16%
2024/09/13	0	0.00	1.4	63.21	63.00	-1.4	1,856	-0.08%
2024/09/11	0	0.00	2	61.80	60.90	-2	1,849	-0.11%
2024/09/10	0	0.00	2	62.05	61.50	-2	1,859	-0.11%
2024/09/06	1	62.20	2	62.20	62.20	-1	1,883	-0.05%
2024/09/05	0	0.00	1	62.60	62.60	-1	1,927	-0.05%
2024/09/04	4	59.75	1	60.50	61.40	3	1,987	0.15%
2024/09/02	2	64.40	2	63.70	63.80	0	2,076	0.00%
2024/08/30	0	0.00	9	64.10	64.80	-9	2,120	-0.42%
2024/08/29	0	0.00	1	61.60	62.00	-1	2,131	-0.05%
2024/08/28	1	60.50	0	0.00	60.90	1	2,149	0.05%
2024/08/27	0	0.00	2	61.15	61.30	-2	2,274	-0.09%
2024/08/26	7.2	60.77	1	61.90	60.60	6.2	2,383	0.26%
2024/08/23	1.1	61.48	0	0.00	61.50	1.1	2,383	0.04%
2024/08/22	9.4	62.66	2	64.15	62.00	7.4	2,375	0.31%
2024/08/21	3	65.43	1	66.70	65.60	2	2,361	0.08%
2024/08/20	2	67.30	16.1	67.33	67.30	-14.1	2,356	-0.60%
2024/08/19	4.1	68.81	23	68.38	69.10	-18.9	2,382	-0.79%
2024/08/16	12	70.11	1	69.70	71.00	11	2,322	0.47%
2024/08/15	4	69.08	27	68.84	68.80	-23	2,280	-1.01%
2024/08/14	28.1	67.25	0	0.00	66.90	28.1	2,299	1.22%
2024/08/13	0	0.00	1	66.90	67.30	-1	2,340	-0.04%
2024/08/12	1	66.90	3	66.80	66.90	-2	2,421	-0.08%
2024/08/09	2	63.10	1	64.40	64.40	1	2,451	0.04%
2024/08/08	4	62.23	0	0.00	61.80	4	2,475	0.16%
2024/08/07	0	0.00	38	63.95	64.20	-38	2,524	-1.51%
2024/08/06	3	59.40	1	60.40	60.40	2	2,559	0.08%
2024/08/05	12	60.84	0	0.00	60.00	12	2,590	0.46%
2024/08/02	19	66.55	0	0.00	66.00	19	2,616	0.73%
2024/08/01	2	66.95	3	68.57	69.50	-1	2,680	-0.04%
2024/07/31	1	67.20	0	0.00	67.30	1	2,748	0.04%
2024/07/30	1	65.70	1	67.10	68.20	0	2,884	0.00%
2024/07/29	1	66.20	4	67.40	66.20	-3	2,936	-0.10%
2024/07/26	2	65.70	0	0.00	66.00	2	2,992	0.07%
2024/07/22	2	64.60	0	0.00	64.80	2	3,128	0.06%
2024/07/19	5	66.50	0	0.00	65.90	5	3,159	0.16%
2024/07/18	2	67.90	2	67.95	68.40	0	3,150	0.00%
2024/07/17	1.2	66.65	0	0.00	66.60	1.2	3,109	0.04%
2024/07/16	0.1	66.35	3.1	67.43	66.00	-3	3,174	-0.09%
2024/07/15	1	66.30	12	66.47	66.50	-11	3,202	-0.34%
2024/07/12	14	64.64	0	0.00	63.50	14	3,179	0.44%
2024/07/11	4	65.55	12	65.48	65.80	-8	3,182	-0.25%
2024/07/10	10	65.80	8	64.90	65.80	2	3,187	0.06%
2024/07/09	0	0.00	0.1	61.90	62.00	-0.1	3,185	0.00%
2024/07/04	1	62.30	0	0.00	62.20	1	3,233	0.03%
2024/07/03	2	62.30	0	0.00	62.10	2	3,237	0.06%
2024/07/02	0.1	62.95	1	63.30	63.30	-0.9	3,241	-0.03%
2024/07/01	0	0.00	2	63.00	63.20	-2	3,242	-0.06%
2024/06/28	0	0.00	2.3	61.82	62.00	-2.3	3,233	-0.07%
2024/06/27	0.7	59.84	1	61.00	61.00	-0.3	3,225	-0.01%
2024/06/26	0.5	60.72	2	61.00	60.30	-1.5	3,218	-0.05%
2024/06/25	1	61.50	0	0.00	60.90	1	3,213	0.03%
2024/06/21	4.1	60.87	4	61.95	62.10	0.1	3,240	0.00%
2024/06/20	2.4	61.71	0	0.00	61.70	2.4	3,227	0.07%
2024/06/19	2.2	62.08	0	0.00	62.00	2.2	3,227	0.07%
2024/06/18	0.4	62.25	0	0.00	62.00	0.4	3,243	0.01%
2024/06/17	2	62.75	0	0.00	62.10	2	3,280	0.06%
2024/06/14	1	63.70	2.3	63.47	63.70	-1.3	3,267	-0.04%
2024/06/13	1.2	62.21	0	0.00	62.20	1.2	3,266	0.04%
2024/06/12	5.1	62.20	1	62.70	62.50	4.1	3,266	0.13%
2024/06/11	2.1	64.34	1	65.10	64.50	1.1	3,233	0.03%
2024/06/07	3	61.70	10	63.20	64.00	-7	3,208	-0.22%
2024/06/06	0	0.00	1	61.10	61.10	-1	3,133	-0.03%
2024/06/05	4	61.12	3	62.97	60.50	1	3,100	0.03%
2024/06/04	2	60.85	3.1	61.30	61.70	-1.1	3,040	-0.03%
2024/06/03	0.1	59.90	8	60.91	61.10	-8	3,005	-0.26%
2024/05/31	28	60.92	17	61.55	60.00	11	2,979	0.37%
2024/05/30	22	60.97	23.2	60.76	61.00	-1.2	2,834	-0.04%
2024/05/29	2	57.60	2	58.45	58.50	0	2,713	0.00%
2024/05/28	1.1	58.00	1	58.50	58.50	0.1	2,686	0.00%
2024/05/27	0	0.00	0.2	57.90	58.20	-0.2	2,678	-0.01%
2024/05/24	4.1	55.98	1.2	56.12	56.80	2.9	2,648	0.11%
2024/05/23	3.1	57.12	1	57.30	57.00	2.1	2,622	0.08%
2024/05/22	1	58.00	1	58.70	58.40	0	2,569	0.00%
2024/05/21	4	58.08	2	58.25	58.10	2	2,535	0.08%
2024/05/20	14.2	60.44	4	61.18	59.10	10.2	2,507	0.41%
2024/05/17	3.2	60.16	6	61.03	61.30	-2.8	2,431	-0.12%
2024/05/16	12	59.61	10.1	58.79	60.10	2	2,359	0.08%
2024/05/15	2.1	56.46	3.2	56.96	56.90	-1.2	2,264	-0.05%
2024/05/14	3.4	55.23	0	0.00	55.10	3.4	2,228	0.15%
2024/05/13	4	55.85	5	56.40	56.10	-1	2,187	-0.04%
2024/05/10	10	55.46	0	0.00	54.60	10	2,123	0.47%
2024/05/09	4	58.65	1	57.60	57.00	3	2,045	0.15%
2024/05/08	3	59.77	1	59.50	59.70	2	1,961	0.10%
2024/05/07	0	0.00	2	61.50	61.50	-2	1,888	-0.11%
2024/05/06	2	61.30	1	61.50	61.90	1	1,783	0.06%
2024/05/03	2	60.65	1	62.40	61.30	1	1,669	0.06%
2024/05/02	1	59.20	0	0.00	58.60	1	1,516	0.07%
2024/04/30	1	57.60	1	57.50	57.90	0	1,429	0.00%
2024/04/29	1	56.80	0	0.00	56.50	1	1,351	0.07%
2024/04/26	1	54.90	0	0.00	55.20	1	1,259	0.08%
2024/04/25	1	53.40	2	53.40	53.00	-1	1,173	-0.09%
2024/04/24	2	51.50	0	0.00	51.30	2	1,118	0.18%
2024/04/23	1	49.95	4	51.38	51.60	-3	1,094	-0.27%
2024/04/19	2	50.40	3	50.20	50.40	-1	959	-0.10%
2024/04/18	0	0.00	1	49.50	49.80	-1	893	-0.11%
2024/04/16	1	48.20	5	47.74	48.10	-4	896	-0.45%
2024/04/15	4	49.13	3	49.05	48.55	1	859	0.12%
2024/04/12	2	48.20	0	0.00	48.05	2	806	0.25%
2024/04/11	2	45.93	0	0.00	46.40	2	779	0.26%
2024/04/10	3	45.95	83	46.20	46.10	-80	759	-10.53%
2024/04/09	1	45.05	0	0.00	45.05	1	734	0.14%
2024/04/08	1	45.00	0	0.00	45.30	1	726	0.14%