大宇 (1445)-臺銀-民權券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	19	16.87	16.90	-19	291	-6.52%
2024/11/19	0	17.10	0	0.00	16.95	0	294	0.00%
2024/11/18	0.2	17.00	0	0.00	16.90	0.2	295	0.05%
2024/11/13	0	16.85	0	0.00	16.80	0	309	0.01%
2024/11/12	0	0.00	0	17.30	16.80	0	315	0.00%
2024/11/11	0	18.00	0	17.60	17.35	0	338	0.00%
2024/11/07	0	18.90	0	0.00	17.95	0	345	0.00%
2024/11/06	0	17.90	0	0.00	17.95	0	345	0.01%
2024/11/05	0	0.00	0	18.05	18.30	0	344	0.00%
2024/11/04	0	18.60	0	0.00	18.45	0	345	0.00%
2024/10/30	1	18.90	1	18.80	19.10	0	348	0.00%
2024/10/29	1	18.55	1	18.60	18.90	0	344	0.00%
2024/10/25	1	18.05	0	0.00	18.15	1	340	0.29%
2024/09/24	0	0.00	1	19.40	19.40	-1	401	-0.25%
2024/09/23	0	0.00	0.2	19.00	19.40	-0.2	401	-0.05%
2024/09/20	0	0.00	0.5	19.00	19.00	-0.5	397	-0.13%
2024/09/16	0.3	19.20	0	0.00	19.20	0.3	416	0.07%
2024/09/13	0.5	19.20	0	0.00	19.15	0.5	421	0.12%
2024/09/10	0	0.00	0	18.40	18.00	0	505	0.00%
2024/09/09	0	18.65	0	0.00	18.70	0	529	0.00%
2024/09/05	0	0.00	0	19.00	18.60	0	562	0.00%
2024/09/04	0	19.15	0	0.00	18.85	0	584	0.00%
2024/08/27	0	19.10	0	0.00	19.10	0	645	0.00%
2024/08/22	0	0.00	2	19.35	19.55	-2	630	-0.32%
2024/08/08	0	0.00	0	15.45	15.40	0	570	0.00%
2024/08/07	0	15.75	0	0.00	15.80	0	574	0.00%
2024/08/06	0	0.00	10	14.95	15.00	-10	578	-1.73%
2024/07/11	0	0.00	3	18.20	18.15	-3	788	-0.38%
2024/07/09	1	18.20	0	0.00	18.20	1	808	0.12%
2024/07/02	3	18.75	0	0.00	18.70	3	855	0.35%
2024/06/19	1	19.90	0	0.00	19.90	1	902	0.11%
2024/06/18	2	20.25	0	0.00	20.25	2	893	0.22%
2024/06/17	1	23.45	0	0.00	23.50	1	883	0.12%
2024/06/14	0.2	23.34	0	0.00	23.25	0.2	851	0.03%
2024/06/06	0	23.00	0	0.00	23.00	0	895	0.00%
2024/05/30	0.5	23.08	0	0.00	22.90	0.5	918	0.05%
2024/05/23	0	0.00	1	22.60	22.50	-1	957	-0.10%
2024/05/16	0	0.00	4	22.80	22.75	-4	997	-0.40%
2024/05/09	0	0.00	1	22.95	22.85	-1	980	-0.10%
2024/05/08	0	0.00	1	23.00	23.00	-1	974	-0.10%
2024/05/06	0	0.00	0.2	23.00	23.05	-0.2	964	-0.02%
2024/04/30	5.2	23.98	1	24.90	24.30	4.2	892	0.47%
2024/04/26	1	22.30	0	0.00	22.30	1	778	0.13%
2024/04/23	0	0.00	1	22.35	22.40	-1	764	-0.13%
2024/04/16	0	0.00	0.1	21.85	21.85	-0.1	727	-0.02%
2024/04/08	0	0.00	5	22.50	22.25	-5	680	-0.73%
2024/04/03	0	0.00	0.3	21.80	21.85	-0.3	655	-0.05%
2024/04/02	1	21.50	0	0.00	21.75	1	643	0.16%
2024/04/01	1	21.60	0	0.00	21.65	1	635	0.16%
2024/03/28	0	0.00	2	21.90	21.90	-2	617	-0.32%
2024/03/27	2	21.65	10	21.60	21.85	-8	607	-1.32%
2024/03/25	5	21.30	0	0.00	21.40	5	587	0.85%
2024/03/20	4	21.80	0	0.00	21.80	4	557	0.72%
2024/03/18	0.2	21.00	0	0.00	21.30	0.2	526	0.04%
2024/03/15	0	0.00	5	20.85	20.65	-5	504	-0.99%
2024/03/14	1	22.05	0	0.00	22.05	1	466	0.21%
2024/03/11	0.2	26.85	0	0.00	26.95	0.2	381	0.05%
2024/03/07	0	0.00	0.3	26.65	26.10	-0.3	341	-0.09%
2024/03/06	0	0.00	2	27.15	27.15	-2	361	-0.55%
2024/03/05	2	27.60	0	0.00	27.00	2	370	0.54%
2024/02/29	0.2	25.60	0	0.00	25.80	0.2	324	0.06%
2024/02/27	0.2	24.55	0.1	23.50	24.35	0.1	301	0.02%
2024/02/23	0	0.00	0.2	23.85	23.85	-0.2	286	-0.07%
2024/02/19	0	0.00	2	23.05	23.45	-2	255	-0.78%
2024/01/12	0.2	20.00	0	0.00	19.85	0.2	205	0.07%
2023/12/26	0	0.00	0	20.35	20.55	0	281	0.00%
2023/12/25	0	20.45	0	0.00	20.40	0	288	0.00%
2023/12/22	0	0.00	0	20.30	20.40	0	289	0.00%
2023/12/21	0	21.00	0	0.00	20.45	0	290	0.00%
2023/12/07	0	0.00	0.6	21.10	21.30	-0.6	366	-0.16%
2023/12/01	0.5	21.25	0	0.00	21.50	0.5	368	0.12%
2023/11/30	0.3	20.80	0	0.00	20.80	0.3	339	0.09%
2023/11/15	0	0.00	0.5	20.05	20.05	-0.5	428	-0.12%
2023/11/14	0.2	19.50	0	0.00	20.10	0.2	427	0.05%
2023/11/03	0	0.00	4	19.20	19.05	-4	446	-0.90%
2023/10/30	4	18.88	0	0.00	18.90	4	457	0.87%
2023/10/18	0	0.00	1	20.50	20.30	-1	445	-0.22%
2023/10/16	2	21.53	1	20.85	21.00	1	438	0.23%
2023/10/12	0	0.00	1	20.95	20.95	-1	408	-0.24%
2023/10/02	0.2	21.90	0	0.00	21.40	0.2	396	0.05%
2023/09/20	1	21.45	0	0.00	20.75	1	316	0.32%
2023/09/08	0	0.00	0.3	20.80	20.80	-0.3	293	-0.10%
2023/09/05	0.2	21.50	0	0.00	21.30	0.2	306	0.07%
2023/08/31	2	21.50	2	21.48	21.30	0	338	0.00%
2023/08/30	2	21.40	2.5	21.35	21.40	-0.5	338	-0.15%
2023/08/29	0	0.00	3	21.83	21.65	-3	339	-0.88%
2023/08/28	7.1	22.25	4	22.20	22.30	3.1	315	0.98%
2023/08/24	0	0.00	3	20.20	20.25	-3	283	-1.06%
2023/08/16	0.2	20.40	3	20.07	19.90	-2.8	297	-0.94%
2023/08/09	0	0.00	0	19.30	19.40	0	296	-0.01%
2023/08/08	0	19.55	0	0.00	19.45	0	296	0.01%
2023/08/02	0	19.45	0	0.00	19.55	0	299	0.00%
2023/07/26	0.2	19.70	0	0.00	19.30	0.2	308	0.06%
2023/06/15	0	20.65	0	0.00	21.00	0	376	0.00%
2023/06/14	0.2	20.50	0	0.00	20.35	0.2	375	0.05%
2023/06/09	5	20.20	1	20.05	20.05	4	361	1.11%
2023/06/08	2	21.15	1	19.90	19.80	1	356	0.28%
2023/05/31	0	0.00	6	22.48	22.70	-6	286	-2.09%
2023/05/30	5.5	22.37	2	22.55	22.65	3.5	279	1.24%
2023/05/25	0.3	20.60	0	0.00	20.65	0.3	253	0.12%
2023/05/23	0.2	20.70	0	0.00	20.45	0.2	253	0.08%
2023/04/27	0	0.00	3	20.00	20.00	-3	229	-1.31%
2023/04/17	0	0.00	0.1	19.10	19.05	-0.1	206	-0.06%
2023/04/14	0	0.00	1	19.30	19.00	-1	202	-0.49%
2023/04/12	0	0.00	16	18.54	19.50	-16	180	-8.89%
2023/04/11	0.5	17.75	3	17.80	17.80	-2.6	156	-1.63%
2023/04/10	0.5	17.50	0	0.00	17.50	0.5	156	0.29%
2023/04/06	0	0.00	1	17.50	17.10	-1	147	-0.68%
2023/03/16	0	16.00	0	0.00	16.05	0	125	0.00%
2023/03/13	0	0.00	0.2	15.85	15.90	-0.2	120	-0.17%
2023/02/20	0.5	15.95	0	0.00	16.00	0.5	105	0.43%
2023/01/30	0	0.00	0.5	15.95	16.00	-0.5	68	-0.65%
2022/12/27	0	0.00	1	15.95	15.95	-1	36	-2.73%
2022/12/23	1	16.25	0	0.00	16.15	1	36	2.76%
2022/12/08	0.3	16.10	0	0.00	16.10	0.3	54	0.55%
2022/11/04	0	0.00	1	16.00	16.20	-1	57	-1.75%
2022/10/28	0.3	16.10	0	0.00	16.15	0.3	57	0.52%
2022/10/20	0	0.00	0	16.05	16.15	0	57	0.00%
2022/09/27	0	0.00	1	16.30	16.40	-1	68	-1.46%
2022/09/23	0	16.10	1	16.15	16.90	-1	65	-1.53%
2022/09/22	1	15.75	0	0.00	15.80	1	53	1.87%
2022/09/21	0.1	15.60	0	0.00	15.55	0.1	53	0.24%
2022/09/14	1	15.60	0	0.00	15.45	1	51	1.96%
2022/08/26	0	0.00	2	15.50	15.50	-2	62	-3.18%
2022/08/17	0	15.90	0	0.00	15.50	0	64	0.02%
2022/08/05	0	0.00	10	15.32	15.40	-10	62	-15.92%
2022/08/03	0.3	15.49	0	0.00	15.30	0.3	62	0.48%
2022/07/15	0.3	15.25	0	0.00	15.20	0.3	59	0.50%
2022/06/17	0	0.00	1	15.60	15.75	-1	66	-1.51%
2022/06/16	1	16.05	0	0.00	15.90	1	66	1.51%
2022/06/14	0	0.00	1	15.35	15.45	-1	60	-1.64%
2022/06/09	0.2	15.40	0	0.00	15.50	0.2	62	0.32%
2022/06/01	0.3	15.30	0	0.00	15.10	0.3	66	0.45%
2022/05/19	0	0.00	0	14.80	14.75	0	94	0.00%
2022/04/20	0.2	15.40	0	0.00	15.25	0.2	189	0.11%
2022/04/19	0.2	15.25	0	0.00	15.20	0.2	192	0.08%
2022/04/18	0.1	15.25	0	0.00	15.15	0.1	194	0.06%
2022/04/15	0	0.00	1.2	15.42	15.20	-1.2	195	-0.61%
2022/04/13	0.3	15.35	0	0.00	15.75	0.3	198	0.15%
2022/04/07	1	15.50	0	0.00	15.35	1	198	0.50%
2022/03/28	0	0.00	0.1	15.10	15.25	-0.1	222	-0.04%
2022/03/21	0	0.00	0	15.90	15.90	0	236	0.00%
2022/03/08	0	0.00	5	16.05	16.10	-5	332	-1.51%
2022/03/02	0	0.00	2	16.85	16.80	-2	412	-0.49%
2022/02/21	10	16.10	0	0.00	16.35	10	465	2.15%
2022/02/18	5	16.65	0	0.00	16.70	5	471	1.06%
2022/02/17	0	0.00	1	16.30	16.80	-1	474	-0.21%
2022/02/16	3	16.27	0	0.00	16.65	3	471	0.64%
2022/02/15	25	17.03	2	16.75	15.90	23	467	4.91%
2022/02/14	1	16.65	0	0.00	17.00	1	448	0.22%
2022/02/10	1	15.90	0	0.00	15.85	1	423	0.24%
2022/01/17	0	0.00	2	15.45	15.45	-2	479	-0.42%
2022/01/03	0	0.00	0.3	15.35	15.35	-0.3	545	-0.05%
2021/12/30	0	0.00	1	15.50	15.55	-1	546	-0.18%
2021/12/29	0	0.00	1	15.65	15.60	-1	546	-0.18%
2021/12/27	1	15.90	0	0.00	15.70	1	535	0.19%
2021/12/24	0	15.45	0	0.00	15.45	0	528	0.01%
2021/12/17	1	15.45	0	0.00	15.40	1	522	0.19%
2021/12/14	2	15.40	0	0.00	15.20	2	526	0.38%
2021/12/02	0	0.00	1	15.60	15.60	-1	505	-0.20%
2021/11/30	0	0.00	2	15.65	15.80	-2	490	-0.41%
2021/11/26	1	15.70	9	15.65	15.65	-8	442	-1.81%
2021/11/25	61	15.67	0	0.00	15.70	61	411	14.82%
2021/11/24	41	14.98	0	0.00	15.15	41	361	11.33%
2021/11/23	60	14.88	0	0.00	14.90	60	352	17.04%
2021/11/09	0	0.00	0.2	14.65	14.55	-0.2	316	-0.06%
2021/11/08	0	0.00	1	14.60	14.90	-1	314	-0.32%
2021/11/05	0	0.00	2	14.80	14.60	-2	306	-0.65%
2021/11/04	0.6	15.00	0	0.00	14.85	0.6	302	0.20%
2021/11/03	9.3	14.85	0	0.00	14.90	9.3	290	3.21%
2021/11/01	0.3	14.65	0	0.00	14.90	0.3	276	0.11%
2021/10/29	1	14.25	0	0.00	14.40	1	259	0.38%
2021/10/28	0.3	13.90	0	0.00	13.90	0.3	246	0.12%
2021/10/21	1	13.40	0	0.00	13.35	1	237	0.42%
2021/10/20	1	14.90	1	14.90	13.20	0	233	0.00%
2021/10/14	0	0.00	0.3	12.95	13.00	-0.3	169	-0.18%
2021/09/15	0	0.00	1	12.25	12.25	-1	132	-0.76%
2021/09/13	0.2	12.80	0	0.00	12.60	0.2	98	0.20%
2021/09/06	1	12.20	0	0.00	12.10	1	74	1.34%
2021/08/30	0	0.00	0.1	11.85	11.95	-0.1	71	-0.14%
2021/08/26	0	0.00	4	11.75	12.00	-4	88	-4.53%
2021/07/14	0	0.00	1	11.95	12.05	-1	336	-0.30%
2021/07/09	0	0.00	1	12.15	12.35	-1	485	-0.21%
2021/07/07	1	12.40	0	0.00	12.35	1	491	0.20%
2021/07/06	0	0.00	1	12.35	12.40	-1	494	-0.20%
2021/06/25	0.3	12.05	0	0.00	12.00	0.3	500	0.06%
2021/06/24	1	12.00	0	0.00	11.90	1	507	0.20%
2021/05/27	1	12.10	2	12.00	11.85	-1	506	-0.20%
2021/05/20	1	12.25	0	0.00	12.35	1	509	0.20%
2021/04/23	0	0.00	2	13.10	13.30	-2	571	-0.35%
2021/04/22	2	13.65	0	0.00	13.25	2	571	0.35%
2021/04/19	0	0.00	1	13.95	13.75	-1	540	-0.18%
2021/04/16	4	14.38	0	0.00	14.20	4	490	0.82%
2021/04/15	1	13.75	0	0.00	14.00	1	439	0.23%
2021/02/25	0	0.00	3	13.55	13.35	-3	456	-0.66%
2021/01/28	1	12.60	0	0.00	12.95	1	418	0.24%
2021/01/26	4	11.83	0	0.00	11.90	4	346	1.16%
2021/01/14	3	11.20	0	0.00	11.15	3	339	0.88%
2020/12/28	1	11.90	0	0.00	11.95	1	312	0.32%
2020/11/05	2	10.35	0	0.00	10.35	2	187	1.06%
2020/11/03	2	10.28	0	0.00	10.25	2	185	1.08%
2020/11/02	3	10.25	0	0.00	10.25	3	183	1.63%
2020/10/30	5	10.30	0	0.00	10.25	5	182	2.74%
2020/10/29	0	0.00	2	10.10	10.30	-2	179	-1.11%
2020/10/28	2	10.20	0	0.00	10.15	2	178	1.12%
2020/10/27	3	10.32	10	10.24	10.25	-7	171	-4.08%
2020/10/26	4	10.18	0	0.00	10.05	4	161	2.48%
2020/10/23	6	9.96	0	0.00	9.98	6	156	3.83%
2020/10/22	5	9.76	2	9.81	9.86	3	146	2.04%
2020/10/21	0	0.00	4	9.70	9.76	-4	143	-2.79%
2020/10/15	2	9.55	0	0.00	9.56	2	145	1.38%
2020/06/02	7	8.47	0	0.00	8.45	7	255	2.74%
2020/04/21	0	0.00	5	7.50	7.46	-5	131	-3.80%
2020/04/16	5	7.45	0	0.00	7.49	5	126	3.95%
2020/03/23	0	0.00	6	6.08	6.09	-6	107	-5.59%
2019/11/12	2	6.96	0	0.00	7.02	2	68	2.91%
2019/07/18	3	7.50	0	0.00	7.50	3	51	5.79%
2019/07/05	2	7.59	0	0.00	7.60	2	56	3.56%
2019/06/24	1	7.59	0	0.00	7.62	1	60	1.66%
2019/06/06	2	7.64	0	0.00	7.68	2	75	2.66%
2019/03/14	0	8.52	0	0.00	7.81	0	130	0.01%
2018/06/29	0	0.00	20	8.03	8.15	-20	138	-14.45%
2018/01/26	0	0.00	20	8.64	8.68	-20	226	-8.84%
2018/01/23	0	0.00	5	8.56	8.55	-5	191	-2.61%
2018/01/19	20	8.53	0	0.00	8.57	20	181	11.04%
2018/01/11	10	8.33	0	0.00	8.32	10	160	6.24%
2018/01/09	10	8.29	0	0.00	8.28	10	167	5.97%