怡華 (1456)-臺銀-民權券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.05
漲跌
▲0.35
漲幅
+1.69%
成交量
533張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	20.63	0	0.00	20.50	2	431	0.46%
2024/04/18	3	20.68	0	0.00	20.50	3	425	0.71%
2024/03/18	2	19.90	0	0.00	19.50	2	357	0.56%
2024/03/12	0	0.00	4	20.05	20.05	-4	335	-1.19%
2024/03/11	4	20.13	0	0.00	19.85	4	326	1.23%
2024/03/08	7	20.53	29	19.91	19.15	-22	313	-7.01%
2024/03/07	29	23.00	15	21.91	21.25	14	282	4.95%
2024/03/06	2	23.48	0	0.00	22.55	2	185	1.08%
2024/03/05	11	24.22	2	23.85	23.65	9	165	5.45%
2024/03/01	0	0.00	2	19.55	20.90	-2	79	-2.51%
2024/02/29	4	18.94	0	0.00	19.00	4	63	6.29%
2024/02/21	0	0.00	0	16.65	16.45	0	43	-0.02%
2024/02/20	0	17.25	0	0.00	16.50	0	43	0.02%
2023/09/11	0	0.00	8	15.54	15.50	-8	52	-15.38%
2023/09/04	0	0.00	2	16.25	16.40	-2	56	-3.52%
2023/08/24	0	16.50	0	0.00	16.20	0	59	0.00%
2023/07/11	0	0.00	5	16.86	16.90	-5	104	-4.80%
2023/07/06	1	16.60	0	0.00	16.65	1	103	0.97%
2023/07/05	14	16.67	0	0.00	16.70	14	103	13.53%
2023/05/22	0	0.00	9	17.00	16.95	-9	110	-8.16%
2023/05/19	0	0.00	12	16.95	17.00	-12	110	-10.86%
2023/05/18	0	0.00	11	17.04	17.00	-11	112	-9.77%
2023/05/15	8	16.30	0	0.00	16.55	8	106	7.50%
2023/05/12	0	0.00	20	16.52	16.50	-20	106	-18.86%
2023/05/11	0	0.00	20	16.52	16.35	-20	105	-18.95%
2023/05/10	0	0.00	5	16.87	16.70	-5	105	-4.76%
2023/05/08	2	16.70	0	0.00	16.75	2	102	1.95%
2023/05/03	4	16.15	0	0.00	16.15	4	94	4.21%
2023/04/28	1	15.65	0	0.00	15.65	1	93	1.07%
2023/04/27	1	15.55	0	0.00	15.65	1	92	1.08%
2023/04/19	15	15.96	0	0.00	15.90	15	92	16.27%
2023/04/18	6	16.29	0	0.00	16.10	6	91	6.56%
2023/04/17	11	15.79	0	0.00	15.85	11	57	19.02%
2023/04/14	8	15.50	0	0.00	15.65	8	55	14.34%
2023/03/22	3	15.15	0	0.00	15.10	3	55	5.45%
2023/03/08	1	16.55	1	16.35	15.75	0	55	0.00%
2022/01/20	0	0.00	3	19.70	19.65	-3	234	-1.28%
2021/12/16	0	0.00	2	22.13	21.95	-2	324	-0.62%
2021/12/10	1	22.00	0	0.00	22.00	1	332	0.30%
2021/12/08	0	0.00	3	23.25	23.25	-3	328	-0.91%
2021/12/07	8	23.59	4	23.45	23.75	4	316	1.26%
2021/11/15	1	21.45	1	21.50	21.55	0	604	0.00%
2021/10/04	0	0.00	3	24.40	24.15	-3	1,422	-0.21%
2021/10/01	0	0.00	2	25.90	25.80	-2	1,427	-0.14%
2021/09/30	2	27.40	0	0.00	26.75	2	1,431	0.14%
2021/09/24	0	0.00	1	25.30	25.45	-1	1,599	-0.06%
2021/09/23	1	25.90	1	25.70	25.15	0	1,599	0.00%
2021/08/31	1	29.50	1	30.00	30.75	0	1,597	0.00%
2021/08/23	6	27.55	0	0.00	27.50	6	1,489	0.40%
2021/08/19	0	0.00	1	26.60	27.20	-1	1,461	-0.07%
2021/08/18	2	26.53	3	26.97	26.25	-1	1,417	-0.07%
2021/08/17	4	26.59	1	27.40	26.70	3	1,408	0.21%
2021/08/16	1	27.45	0	0.00	27.95	1	1,357	0.07%
2021/08/12	0	0.00	6	25.33	25.40	-6	1,311	-0.46%
2021/08/11	6	24.90	1	24.65	25.10	5	1,304	0.38%
2021/08/06	0	0.00	1	27.65	26.65	-1	1,244	-0.08%
2021/08/05	4	28.45	9	28.71	29.45	-5	1,211	-0.41%
2021/08/04	0	0.00	1	28.95	28.50	-1	1,188	-0.08%
2021/08/03	7	28.89	6	28.73	29.00	1	1,201	0.08%
2021/08/02	5	27.45	0	0.00	29.05	5	1,095	0.46%
2021/07/30	1	25.05	0	0.00	26.45	1	1,103	0.09%
2021/07/29	9	23.57	8	23.82	24.05	1	1,066	0.09%
2021/07/28	5	23.60	13	23.53	24.55	-8	1,038	-0.77%
2021/07/23	0	0.00	1	22.10	22.60	-1	999	-0.10%
2021/07/20	9	22.71	9	22.23	23.20	0	964	0.00%
2021/07/19	0	0.00	1	21.75	22.90	-1	915	-0.11%
2021/07/12	0	0.00	6	21.05	21.00	-6	881	-0.68%
2021/07/09	5	20.68	0	0.00	19.80	5	862	0.58%
2021/07/05	6	20.13	0	0.00	19.80	6	852	0.70%
2021/07/02	0	0.00	1	21.80	21.65	-1	823	-0.12%
2021/07/01	3	20.98	0	0.00	21.45	3	746	0.40%
2021/06/01	0	0.00	1	17.30	17.20	-1	659	-0.15%
2021/05/19	0	0.00	1	16.75	16.65	-1	790	-0.13%
2021/05/18	2	15.45	9	15.78	16.05	-7	789	-0.89%
2021/05/17	6	14.65	6	15.28	14.60	0	792	0.00%
2021/05/14	0	0.00	5	16.29	16.20	-5	783	-0.64%
2021/05/13	8	15.38	0	0.00	15.85	8	779	1.03%
2021/05/12	7	16.99	5	17.01	16.40	2	767	0.26%
2021/05/11	6	18.00	2	19.20	17.65	4	749	0.53%
2021/05/10	0	0.00	1	20.00	18.95	-1	665	-0.15%
2021/05/07	3	20.62	3	19.88	20.70	0	616	0.00%
2021/05/05	7	17.49	7	17.92	18.05	0	563	0.00%
2021/05/04	2	17.60	9	18.20	17.60	-7	580	-1.21%
2021/05/03	0	0.00	3	18.67	18.65	-3	574	-0.52%
2021/04/29	8	19.55	2	20.25	19.20	6	572	1.05%
2021/04/28	0	0.00	6	19.12	19.60	-6	566	-1.06%
2021/04/26	3	18.85	4	19.20	18.95	-1	558	-0.18%
2021/04/23	3	18.40	6	19.20	19.15	-3	560	-0.54%
2021/04/22	2	19.05	2	19.90	18.55	0	557	0.00%
2021/04/20	1	19.05	0	0.00	19.15	1	547	0.18%
2021/04/19	2	19.20	5	19.57	19.35	-3	543	-0.55%
2021/04/16	0	0.00	9	18.49	18.90	-9	529	-1.70%
2021/04/15	0	0.00	3	17.95	17.75	-3	524	-0.57%
2021/04/14	17	17.81	5	17.95	17.95	12	538	2.23%
2021/04/13	11	18.29	15	18.38	18.10	-4	538	-0.74%
2021/04/12	12	17.41	0	0.00	17.60	12	525	2.28%
2021/04/08	0	0.00	5	18.00	17.80	-5	540	-0.93%
2021/04/06	5	17.35	0	0.00	17.35	5	566	0.88%
2021/03/30	5	17.95	0	0.00	17.95	5	695	0.72%
2021/03/29	0	0.00	2	18.10	18.25	-2	704	-0.28%
2021/03/26	0	0.00	8	17.68	17.75	-8	709	-1.13%
2021/03/25	5	17.53	7	17.40	17.40	-2	719	-0.28%
2021/03/24	5	17.50	3	17.90	17.90	2	734	0.27%
2021/03/23	3	17.80	0	0.00	17.80	3	789	0.38%
2021/03/22	3	18.05	0	0.00	18.20	3	796	0.38%
2021/03/18	0	0.00	3	18.90	18.85	-3	801	-0.37%
2021/03/17	11	19.14	0	0.00	18.75	11	803	1.37%
2021/03/16	1	19.50	2	19.80	19.50	-1	795	-0.13%
2021/03/15	0	0.00	2	18.90	18.65	-2	804	-0.25%
2021/03/12	2	18.20	1	18.70	18.40	1	818	0.12%
2021/03/11	2	18.55	1	18.75	18.50	1	851	0.12%
2021/03/10	1	18.85	1	19.75	18.75	0	852	0.00%
2021/03/09	2	18.50	4	18.80	18.65	-2	847	-0.24%
2021/03/08	2	18.10	2	18.95	18.15	0	891	0.00%
2021/03/05	7	18.96	5	19.69	18.50	2	971	0.21%
2021/03/04	5	20.07	6	20.43	20.55	-1	911	-0.11%
2021/03/03	0	0.00	12	17.69	18.70	-12	844	-1.42%
2021/03/02	5	16.70	3	16.93	17.00	2	811	0.25%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/25	0	0.00	2	17.05	16.75	-2	811	-0.25%
2021/02/24	2	16.65	0	0.00	16.55	2	828	0.24%
2021/02/22	2	16.80	0	0.00	16.80	2	832	0.24%
2021/02/19	3	15.65	4	16.83	17.10	-1	836	-0.12%
2021/02/18	0	0.00	4	16.55	16.15	-4	821	-0.49%
2021/02/17	14	15.21	6	15.86	15.90	8	815	0.98%
2021/02/05	0	0.00	1	15.45	15.25	-1	808	-0.12%
2021/02/04	2	15.08	1	15.40	15.30	1	806	0.12%
2021/02/02	1	15.15	0	0.00	15.50	1	802	0.12%
2021/01/28	0	0.00	4	15.90	15.55	-4	795	-0.50%
2021/01/12	0	0.00	2	14.90	14.80	-2	734	-0.27%
2021/01/11	2	14.85	0	0.00	14.90	2	729	0.27%
2021/01/07	1	14.35	2	14.83	15.10	-1	721	-0.14%
2021/01/06	1	14.80	0	0.00	14.80	1	704	0.14%
2020/12/29	1	16.90	3	17.18	16.75	-2	655	-0.31%
2020/12/28	3	17.75	4	17.83	17.30	-1	634	-0.16%
2020/12/25	1	17.10	6	17.10	17.10	-5	575	-0.87%
2020/12/24	0	0.00	8	15.00	15.55	-8	523	-1.53%
2020/12/23	0	0.00	2	13.75	14.15	-2	498	-0.40%
2020/12/22	7	12.99	0	0.00	13.10	7	488	1.43%
2020/12/21	11	13.42	3	13.50	13.10	8	481	1.66%
2020/12/18	4	13.91	0	0.00	13.80	4	472	0.85%
2020/12/17	6	14.32	4	14.35	14.20	2	467	0.43%
2020/12/15	2	13.35	0	0.00	13.55	2	403	0.50%
2020/12/14	2	14.50	0	0.00	14.60	2	398	0.50%
2020/12/09	0	0.00	2	15.00	15.45	-2	382	-0.52%
2020/12/08	0	0.00	4	15.69	15.75	-4	367	-1.09%
2020/12/07	0	0.00	6	15.75	15.75	-6	346	-1.73%
2020/12/04	29	17.45	0	0.00	17.45	29	307	9.44%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	9	21.02	39	21.19	21.45	-30	292	-10.25%
2020/12/01	11	19.50	22	19.35	19.50	-11	238	-4.62%
2020/11/30	2	17.75	5	17.75	17.75	-3	146	-2.05%
2020/11/27	0	0.00	5	16.15	16.15	-5	139	-3.60%
2020/11/26	1	14.70	5	14.70	14.70	-4	132	-3.03%
2020/11/25	0	0.00	5	13.40	13.40	-5	130	-3.82%
2020/11/20	4	10.30	0	0.00	10.10	4	101	3.92%
2020/11/18	5	10.81	10	10.85	10.85	-5	84	-5.90%
2020/06/22	0	0.00	7	11.45	11.45	-7	102	-6.82%
2020/05/25	0	0.00	5	9.09	9.09	-5	65	-7.64%
2020/05/22	0	0.00	8	8.18	8.27	-8	60	-13.18%
2020/05/19	0	0.00	1	8.10	8.10	-1	60	-1.65%
2020/05/14	0	0.00	1	8.12	8.12	-1	60	-1.65%
2020/05/11	0	0.00	5	8.20	8.17	-5	60	-8.25%
2020/04/30	0	0.00	7	8.26	8.29	-7	60	-11.60%
2020/04/29	0	0.00	5	8.12	8.14	-5	61	-8.19%
2020/04/28	0	0.00	2	8.00	7.88	-2	61	-3.27%
2020/04/24	0	0.00	1	7.98	7.98	-1	63	-1.57%
2020/03/09	10	9.45	0	0.00	9.11	10	119	8.34%
2020/03/03	0	0.00	10	10.10	10.25	-10	159	-6.27%
2019/12/03	0	0.00	2	12.65	12.40	-2	225	-0.89%
2019/12/02	2	12.30	10	12.30	12.30	-8	205	-3.90%
2019/11/14	0	0.00	2	11.60	11.35	-2	139	-1.43%
2019/11/13	2	11.63	1	11.35	11.30	1	130	0.77%
2019/11/12	1	11.25	1	10.80	11.20	0	99	0.00%
2019/11/11	1	11.35	0	0.00	10.45	1	80	1.25%
2019/11/08	0	0.00	10	10.45	10.45	-10	52	-19.02%
2019/08/16	0	0.00	5	8.72	9.00	-5	20	-24.86%
2019/08/05	0	0.00	5	8.72	8.71	-5	26	-18.81%
2019/08/02	5	8.60	0	0.00	8.62	5	26	19.08%
2019/07/22	5	8.66	0	0.00	8.77	5	24	20.63%
2019/07/12	15	8.82	0	0.00	8.83	15	26	56.43%
2019/07/10	0	0.00	10	8.74	8.95	-10	26	-37.78%
2019/06/28	5	8.89	0	0.00	9.02	5	29	17.12%
2019/06/25	2	9.00	0	0.00	9.07	2	28	6.91%
2019/06/20	0	0.00	1	9.21	9.14	-1	28	-3.52%
2019/06/19	0	0.00	1	9.20	9.20	-1	29	-3.45%
2019/05/09	0	0.00	2	9.34	9.41	-2	31	-6.36%
2019/05/03	2	9.15	0	0.00	9.09	2	25	7.91%
2018/07/24	2	8.96	0	0.00	8.96	2	13	15.15%
2018/07/17	5	9.01	0	0.00	9.05	5	12	40.52%
2018/07/16	4	9.02	4	9.14	9.05	0	12	0.00%
2018/07/02	1	9.08	1	9.29	9.08	0	13	0.00%
2018/06/26	1	9.02	1	9.29	9.29	0	13	0.00%
2018/06/25	5	9.06	0	0.00	9.05	5	13	36.82%
2018/06/15	5	9.06	2	9.18	9.18	3	14	20.77%
2018/02/12	10	9.72	0	0.00	9.71	10	58	16.98%
2018/01/22	2	10.80	0	0.00	10.85	2	60	3.32%