LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股▼1.27%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26111.0500.0011.0513110.32%
2024/02/23011.1500.0011.0503150.01%
2024/01/29110.9500.0010.9514400.23%
2024/01/1000.00011.1511.0506830.00%
2024/01/0400.00111.2511.25-1685-0.15%
2023/12/0700.00111.4511.50-1737-0.14%
2023/11/2100.00511.0511.10-5818-0.61%
2023/11/17511.2000.0011.1558370.60%
2023/09/120.611.5500.0011.400.62,8430.02%
2023/08/31111.5500.0011.6012,8720.03%
2023/08/17112.4000.0012.4512,8060.04%
2023/08/1600.00212.8512.80-22,799-0.07%
2023/08/15112.8500.0012.9012,7880.04%
2023/08/10112.6500.0012.6012,6600.04%
2023/07/2100.00212.6512.60-22,144-0.09%
2023/07/1400.00512.1012.20-51,712-0.29%
2023/06/28212.38212.6512.6001,3630.00%
2023/06/16111.4500.0011.6011,1520.09%
2023/06/07111.5000.0011.4511,8790.05%
2023/06/05111.40111.4511.4501,7830.00%
2023/04/1100.00111.6511.65-13,177-0.03%
2023/03/23111.9000.0011.8013,1160.03%
2023/03/2100.00011.8011.8003,1990.00%
2023/03/0300.001011.6011.60-103,237-0.31%
2023/03/0100.00511.4511.55-53,337-0.15%
2023/02/24511.6500.0011.5553,3070.15%
2023/02/07011.7500.0011.6003,7880.00%
2023/01/12011.9500.0011.8503,7140.00%
2023/01/063611.867112.0211.95-353,587-0.98%
2023/01/0500.008011.4211.50-803,352-2.39%
2023/01/0410011.203011.2011.30703,2252.17%
2022/12/261010.9000.0011.05103,1450.32%
2022/12/23511.0000.0011.0053,1440.16%
2022/12/221511.1000.0011.10153,1540.48%
2022/12/211011.1300.0011.10103,1560.32%
2022/12/201511.2000.0011.15153,1720.47%
2022/11/230.611.9000.0011.850.62,5640.02%
2022/11/2100.002012.3312.55-202,504-0.80%
2022/11/1800.00512.2012.25-52,436-0.21%
2022/11/1600.00512.0012.00-52,243-0.22%
2022/11/1500.003012.0012.10-302,172-1.38%
2022/11/1400.001011.7011.80-102,004-0.50%
2022/11/11511.5000.0011.5051,8690.27%
2022/10/28511.3500.0011.4051,6940.29%
2022/10/2500.00411.6011.55-41,741-0.23%
2022/10/1800.001011.6511.75-101,725-0.58%
2022/10/171011.301011.6511.6501,6420.00%
2022/10/132511.37211.3511.45231,6281.41%
2022/10/072711.4400.0011.65271,5521.74%
2022/10/0500.001211.5511.50-121,511-0.79%
2022/09/30311.6500.0011.6531,5790.19%
2022/09/27311.7000.0011.7531,6460.18%
2022/09/192812.3500.0012.20281,6351.71%
2022/09/16212.8000.0012.8021,5860.13%
2022/09/08011.9000.0011.8001,2870.00%
2022/08/2500.00111.9011.90-11,339-0.07%
2022/07/29111.8500.0012.0511,3510.07%
2022/07/28111.8500.0011.7511,2660.08%
2022/07/2600.00212.6512.60-21,224-0.16%
2022/07/2100.001612.8512.95-161,199-1.33%
2022/07/201613.0000.0013.00161,2051.33%
2022/07/12113.7500.0013.7011,1220.09%
2022/07/06113.6500.0013.6511,0580.09%
2022/06/2300.00113.1013.15-1841-0.12%
2022/06/20213.40713.3513.00-5831-0.60%
2022/06/13113.9500.0014.0018280.12%
2022/06/0800.00814.3014.05-8844-0.95%
2022/05/2500.00314.2513.65-31,169-0.26%
2022/05/13113.70113.7013.7001,3210.00%
2022/05/10114.1000.0013.8511,2840.08%
2022/05/06113.7000.0013.6511,2460.08%
2022/05/04113.6000.0013.7011,2540.08%
2022/04/29113.7000.0013.6511,2640.08%
2022/04/27113.9000.0013.6011,2510.08%
2022/04/20113.7000.0013.7011,2000.08%
2022/04/18513.9000.0013.7051,2010.42%
2022/04/15213.6500.0013.6521,1800.17%
2022/04/14513.7000.0013.6551,1860.42%
2022/03/2500.002014.0214.10-201,210-1.65%
2022/03/22513.9500.0014.0051,1980.42%
2022/03/161114.2200.0014.10111,2330.89%
2022/03/10114.4500.0014.2011,1410.09%
2022/03/09114.6500.0014.6511,1000.09%
2022/03/0800.00514.4014.50-51,102-0.45%
2022/03/04514.1600.0014.1551,0550.47%
2022/03/03214.9300.0014.7021,0560.19%
2022/03/0200.00114.9515.00-11,069-0.09%
2022/03/01314.8700.0015.0039710.31%
2022/02/251014.5900.0015.00109271.08%
2022/02/1000.00213.7013.70-21,137-0.18%
2022/02/09213.7000.0013.7021,1400.18%
2022/01/14113.5000.0013.6511,2820.08%
2022/01/13113.8500.0013.7011,2870.08%
2022/01/12113.8000.0013.8011,3040.08%
2022/01/11313.8000.0013.8031,3150.23%
2022/01/071013.9500.0013.95101,3290.75%
2022/01/06014.4000.0014.3001,3240.00%
2022/01/05514.2000.0014.2551,3320.38%
2022/01/0400.00514.1514.20-51,372-0.36%
2022/01/03014.2500.0014.1001,3720.00%
2021/12/30014.30114.2014.20-11,395-0.07%
2021/12/29514.0500.0013.9051,4030.36%
2021/12/27313.8000.0013.9031,4350.21%
2021/12/15113.7000.0013.8511,6610.06%
2021/12/1400.000.213.8513.70-0.21,696-0.01%
2021/12/10014.0000.0013.9501,6950.00%
2021/12/09014.1000.0014.0501,6980.00%
2021/12/080.814.1500.0014.000.81,7110.05%
2021/12/06014.0000.0014.0501,7140.00%
2021/12/0300.00113.9513.85-11,724-0.06%
2021/11/29013.9000.0013.8001,7870.00%
2021/11/25014.2500.0014.1001,7470.00%
2021/11/24014.4000.0014.2001,7440.00%
2021/11/230.214.5000.0014.250.21,7810.01%
2021/11/221016.001515.4315.05-51,737-0.29%
2021/11/19715.18515.3715.0521,6110.12%
2021/10/25414.0000.0014.0041,5690.25%
2021/10/2100.00114.2514.20-11,503-0.07%
2021/10/0500.00214.1014.30-21,401-0.14%
2021/09/15214.4000.0014.3521,1580.17%
2021/09/1000.003014.8515.05-301,129-2.65%
2021/08/20214.68115.0015.0011,0750.09%
2021/08/16113.5000.0013.5018660.12%
2021/07/29114.9500.0015.1011,6420.06%
2021/07/26115.1500.0015.0512,0920.05%
2021/07/2300.00515.2015.20-52,285-0.22%
2021/07/161015.6500.0015.55102,9040.34%
2021/07/1500.00115.8015.80-12,956-0.03%
2021/07/14115.4000.0015.2013,0400.03%
2021/07/13115.8000.0015.5513,1950.03%
2021/07/09416.3800.0016.4043,3410.12%
2021/07/05116.7000.0016.6014,1630.02%
2021/07/01317.1000.0016.6034,2570.07%
2021/06/1800.00216.7016.60-25,022-0.04%
2021/06/1700.00316.7016.70-35,102-0.06%
2021/06/08218.0000.0017.8525,3500.04%
2021/06/01117.7500.0017.8015,3320.02%
2021/05/3100.00117.8017.60-15,320-0.02%
2021/05/2700.00117.7517.75-15,393-0.02%
2021/05/25218.55617.8417.90-45,441-0.07%
2021/05/24118.4000.0018.3015,4330.02%
2021/05/211518.5500.0018.30155,4050.28%
2021/05/2000.00819.0018.50-85,395-0.15%
2021/05/18119.4000.0018.6515,2800.02%
2021/05/171817.7400.0018.40185,1730.35%
2021/05/12117.750.517.8017.750.55,0760.01%
2021/05/1100.00719.8219.30-75,037-0.14%
2021/05/07518.8000.0019.0555,0240.10%
2021/05/05319.4200.0019.0034,9890.06%
2021/05/04520.00722.5020.05-24,945-0.04%
2021/05/03722.99122.8022.1564,8200.12%
2021/04/29123.45122.0521.9504,5770.00%
2021/04/28622.33622.9022.6004,3990.00%
2021/04/2700.00521.8522.75-54,201-0.12%
2021/04/2600.001322.0121.85-134,033-0.32%
2021/04/22722.0900.0020.9073,9760.18%
2021/04/20122.25122.0522.0503,8880.00%
2021/04/191322.58222.6023.10113,9270.28%
2021/04/16121.801021.8822.00-93,770-0.24%
2021/04/14520.70622.0020.75-13,642-0.03%
2021/04/131521.571023.2021.2553,5470.14%
2021/04/121321.482722.1222.40-143,242-0.43%
2021/04/091020.501320.2320.40-33,079-0.10%
2021/04/0800.00819.3719.40-82,949-0.27%
2021/04/06119.20119.1519.0502,8910.00%
2021/04/01219.4000.0019.3022,9600.07%
2021/03/30119.4500.0019.5512,9130.03%
2021/03/29420.00520.2920.15-12,865-0.03%
2021/03/26220.55420.4320.50-22,814-0.07%
2021/03/25820.0800.0019.8582,7040.30%
2021/03/24519.25619.6319.75-12,652-0.04%
2021/03/231018.3500.0018.70102,5370.39%
2021/03/19118.1000.0018.5012,9360.03%
2021/03/1800.00119.1018.85-12,916-0.03%
2021/03/1100.00218.2518.45-22,887-0.07%
2021/03/09117.7500.0017.7512,8730.03%
2021/03/03218.2500.0018.2522,9080.07%
2021/02/2600.00819.7518.40-82,875-0.28%
2021/02/22418.5000.0018.6043,0580.13%
2021/02/1800.00217.8518.00-23,100-0.06%
2021/02/17318.1700.0017.9033,1550.10%
2021/02/0300.00217.9518.00-23,280-0.06%
2021/01/28217.7000.0017.6523,2500.06%
2021/01/2200.00218.2518.10-23,291-0.06%
2021/01/21318.4000.0018.2533,2840.09%
2021/01/150.518.3500.0018.850.53,2200.01%
2021/01/13519.1000.0019.1053,1860.16%
2021/01/12420.3500.0020.1543,1780.13%
2021/01/11118.8500.0018.8513,0570.03%
2021/01/0600.00519.2419.15-53,111-0.16%
2021/01/04619.59119.7519.5553,0980.16%
2020/12/31320.132219.8019.90-193,077-0.62%
2020/12/3000.00120.1019.80-13,051-0.03%
2020/12/2900.005019.9819.95-503,045-1.64%
2020/12/28120.35320.4520.25-23,085-0.06%
2020/12/25119.6000.0019.5013,0040.03%
2020/12/2400.00319.7219.85-33,006-0.10%
2020/12/23319.7300.0019.6532,9990.10%
2020/12/2100.00619.7020.00-63,008-0.20%
2020/12/18619.4800.0019.3562,9880.20%
2020/12/17119.70219.5519.15-12,971-0.03%
2020/12/16920.823220.7520.20-232,965-0.78%
2020/12/152719.53520.4120.95222,7600.80%
2020/12/14519.4400.0019.0552,5570.20%
2020/12/1000.00118.1018.90-12,505-0.04%
2020/12/0800.00117.8518.30-12,670-0.04%
2020/12/0700.00117.8517.70-12,679-0.04%
2020/12/02218.5000.0018.3022,7000.07%
2020/11/30218.8500.0018.8022,7070.07%
2020/11/26218.7000.0018.7522,7140.07%
2020/11/25119.1500.0018.8012,7110.04%
2020/11/24119.3000.0018.9012,6800.04%
2020/11/23219.8800.0019.8522,6580.08%
2020/11/2000.00119.8019.70-12,542-0.04%
2020/11/1900.00118.8018.90-12,453-0.04%
2020/11/16118.00718.7917.90-62,418-0.25%
2020/11/131219.59319.2719.1592,3580.38%
2020/11/11117.75417.9017.75-32,225-0.13%
2020/11/1000.00218.7518.70-22,179-0.09%
2020/11/0200.00319.0018.80-32,345-0.13%
2020/10/23318.33418.2318.30-12,500-0.04%
2020/10/1300.00218.6518.30-22,627-0.08%
2020/09/30118.30318.0518.30-23,427-0.06%
2020/09/2900.00117.8017.75-13,556-0.03%
2020/09/25418.062017.6017.80-163,685-0.43%
2020/09/24119.40319.7319.40-23,639-0.05%
2020/09/2300.00319.9219.85-33,632-0.08%
2020/09/22119.7500.0019.7013,6250.03%
2020/09/21620.9400.0020.3563,6340.17%
2020/09/1800.00520.7320.95-53,644-0.14%
2020/09/17119.8500.0019.7013,5940.03%
2020/09/16119.90120.3019.8003,6060.00%
2020/09/15320.50120.8520.2023,5930.06%
2020/09/14120.85121.0521.1003,5730.00%
2020/09/111420.661620.9320.55-23,521-0.06%
2020/09/1000.001519.9519.60-153,441-0.44%
2020/09/091319.45119.4019.45123,4350.35%
2020/09/08219.6000.0019.6523,4700.06%
2020/09/071919.491719.9519.7523,5320.06%
2020/09/04319.8700.0019.9033,5740.08%
2020/09/0200.00320.2220.20-33,693-0.08%
2020/08/3100.00120.8020.60-13,946-0.03%
2020/08/28320.4500.0020.4034,0480.07%
2020/08/27520.5800.0020.3554,1340.12%
2020/08/2000.002420.2420.25-244,634-0.52%
2020/08/19421.68121.9021.2034,6210.06%
2020/08/1800.00121.6521.60-14,702-0.02%
2020/08/171622.3000.0022.25164,6950.34%
2020/08/14222.60322.2522.85-14,694-0.02%
2020/08/131321.368821.6121.10-754,703-1.59%
2020/08/12323.0000.0022.5034,6830.06%
2020/08/112124.483524.6823.40-144,660-0.30%
2020/08/101324.381924.3824.60-64,598-0.13%
2020/08/071824.99824.8024.95104,5750.22%
2020/08/062124.97924.4225.25124,6140.26%
2020/08/052024.921624.5324.5044,5640.09%
2020/08/041724.03524.2025.35124,5110.27%
2020/08/0300.001322.5523.45-134,407-0.29%
2020/07/311121.0900.0021.35114,3910.25%
2020/07/30820.841721.2721.30-94,397-0.20%
2020/07/29320.6000.0020.3034,4000.07%
2020/07/2815.520.33620.2120.009.54,3940.22%
2020/07/271021.2000.0020.85104,3750.23%
2020/07/24422.85422.9522.1504,4470.00%
2020/07/2300.00121.4021.20-14,404-0.02%
2020/07/22121.20121.1021.1004,4030.00%
2020/07/2100.00521.1521.15-54,420-0.11%
2020/07/20820.03220.7821.9064,3960.14%
2020/07/171421.60621.3321.2084,3480.18%
2020/07/163324.93725.2523.40264,3390.60%
2020/07/155925.25325.9225.40564,2671.31%
2020/07/142726.49726.8526.00204,1990.48%
2020/07/135626.06326.1026.10533,9541.34%
2020/07/101121.248420.4223.75-733,756-1.94%
2020/07/091621.69422.2421.60123,5520.34%
2020/07/081824.16924.7623.9593,4420.26%
2020/07/07728.9100.0026.6073,2950.21%
2020/07/06128.45127.7528.5503,1520.00%
2020/07/0200.00729.0529.15-73,104-0.23%
2020/07/012029.00828.4929.05123,0830.39%
2020/06/3000.00127.9528.00-13,061-0.03%
2020/06/2900.009525.0327.20-953,016-3.15%
2020/06/2400.00527.2527.25-52,918-0.17%
2020/06/19434.4000.0035.8542,8220.14%
2020/06/18535.63535.9035.8502,7960.00%
2020/06/17232.50430.4532.65-22,761-0.07%
2020/06/162529.7000.0029.70252,6970.93%
2020/06/153226.981126.9627.00212,6860.78%
2020/06/122822.99523.0424.55232,6390.87%
2020/06/112622.45522.0022.60212,5680.82%
2020/06/101120.9100.0021.30112,4910.44%
2020/06/091320.4313.120.5420.75-0.12,4360.00%
2020/06/08920.542820.8721.05-192,351-0.81%
2020/06/05518.421018.6619.15-52,193-0.23%
2020/06/0412.117.13917.0117.503.12,0650.15%
2020/06/0346.116.88116.6516.7045.11,9462.31%
2020/06/021315.95316.1316.05101,8370.54%
2020/06/013115.101215.0815.10191,6731.14%
2020/05/29312.251912.2013.75-161,583-1.01%
2020/05/28112.8000.0012.6011,4720.07%
2020/05/27713.072313.5313.00-161,411-1.13%
2020/05/26112.507.112.5012.50-6.11,229-0.50%
2020/05/25911.2211.411.1911.40-2.41,195-0.20%
2020/05/22310.3200.0010.4031,0980.27%
2020/05/131510.301510.3510.4509330.00%
2020/05/0600.0039.409.30-3783-0.38%
2020/05/04110.05510.4010.05-4735-0.54%
2020/04/2900.00510.5510.80-5708-0.71%
2020/04/2400.00110.2010.15-1573-0.17%
2020/04/2359.5100.009.5055290.94%
2020/04/2119.3100.009.5415080.20%
2020/04/1639.1300.009.1334310.70%
2020/01/3067.8868.007.8401590.00%
2020/01/0618.4900.008.4711710.58%
2019/12/2500.00108.598.58-10162-6.16%
2019/12/2400.00158.618.60-15167-8.94%
2019/12/19108.5800.008.56101795.56%
2019/12/1700.0018.488.47-1176-0.57%
2019/12/1068.4300.008.4361823.30%
2019/12/0998.3900.008.4091814.96%
2019/11/1300.00158.058.06-15198-7.56%
2019/11/1100.0048.388.10-4201-1.99%
2019/11/0800.0028.458.38-2195-1.02%
2019/09/2758.4600.008.5152681.86%
2019/09/2518.5700.008.5612580.39%
2019/08/1500.00108.548.53-10212-4.71%
2019/08/0758.6400.008.6652132.34%
2019/07/2959.3219.349.2742011.98%
2019/07/1900.00109.749.80-10205-4.86%
2019/07/1839.42109.569.53-7192-3.63%
2019/07/1569.3300.009.3161943.09%
2019/07/1069.2800.009.3062132.81%
2019/07/0800.0029.369.31-2232-0.86%
2019/06/2000.0059.409.43-5395-1.27%
2019/06/1829.1929.289.3203920.00%
2019/06/0300.0029.509.48-2435-0.46%
2019/05/2900.0019.279.25-1435-0.23%
2019/05/2300.0029.389.40-2443-0.45%
2019/05/1600.0049.679.44-4438-0.91%
2019/05/090.19.9000.009.930.14300.02%
2019/05/08110.10410.1510.10-3427-0.70%
2019/05/06410.00510.1310.05-1424-0.24%
2019/04/26510.3000.0010.3554131.21%
2019/04/2500.00910.4510.50-9409-2.20%
2019/04/24510.0500.0010.0553861.30%
2019/04/16110.2000.0010.1513560.28%
2019/04/111210.28710.6410.2553411.46%
2019/04/0900.0039.829.88-3230-1.30%
2019/04/0859.971010.189.89-5229-2.18%
2019/04/0339.66199.799.89-16214-7.45%
2019/04/0200.0039.439.51-3196-1.53%
2019/04/0100.0009.999.3901950.00%
2019/03/2649.2700.009.3041912.09%
2019/03/2500.0009.999.2401890.00%
2019/03/2259.2400.009.2351872.67%
2019/03/1400.0010.19.499.50-10.1176-5.70%
2019/03/1259.2000.009.1051812.76%
2019/03/1100.0009.999.1901790.00%
2019/03/0800.0059.209.19-5179-2.79%
2019/03/0600.0009.999.1601840.00%
2019/02/25109.1800.009.18101815.52%
2019/02/1309.1100.009.1302040.01%
2019/01/2300.0009.999.2902200.00%
2019/01/2200.0009.999.2302260.00%
2019/01/2109.1500.009.1502310.00%
2019/01/1800.0009.999.1302370.00%
2019/01/1400.0009.999.1602530.00%
2018/12/2829.0700.009.0823020.66%
2018/12/2509.0800.009.0803130.01%
2018/12/2159.0100.009.0053151.59%
2018/12/2000.0009.999.0303150.00%
2018/12/1700.00010.309.4503220.00%
2018/12/1300.00010.309.4503430.00%
2018/12/0519.8300.009.8513730.27%
2018/11/08109.0000.009.00106301.59%
2018/10/081010.2300.0010.20106111.63%
2018/10/0100.00510.6010.65-5598-0.83%
2018/09/1100.001010.7510.70-10674-1.48%
2018/09/101010.5500.0010.55107161.40%
2018/08/3100.00311.1211.05-31,085-0.28%
2018/08/28611.7500.0011.3561,1230.53%
2018/08/231012.111011.8011.6001,0950.00%
2018/08/22312.15311.8212.1509930.00%
2018/08/17210.6000.0010.5529240.22%
2018/08/09210.6500.0010.6529270.22%
2018/08/0600.00310.8810.80-3935-0.32%
2018/08/03510.65211.0011.0039490.32%
2018/07/2700.001010.8510.85-10952-1.05%
2018/07/1100.001010.6510.70-101,008-0.99%
2018/07/06510.551010.5010.50-51,027-0.49%
2018/07/05510.5500.0010.6551,0350.48%
2018/07/0400.002010.5910.65-201,043-1.92%
2018/06/291010.9300.0010.90101,1160.90%
2018/06/281010.832611.1310.85-161,114-1.44%
2018/06/201212.141712.5912.00-51,052-0.47%
2018/06/151312.981912.7212.60-6986-0.61%
2018/06/141613.525513.5413.55-39870-4.48%
2018/06/131012.1800.0012.35106871.45%
2018/06/123511.704012.0011.70-5671-0.74%
2018/06/0800.00311.2511.20-3659-0.45%
2018/06/0700.00411.5511.30-4664-0.60%
2018/06/0600.00211.5011.75-2660-0.30%
2018/06/04211.3000.0011.3026200.32%
2018/06/0100.00510.9511.05-5616-0.81%
2018/05/29510.3500.0010.3556030.83%
2018/05/2100.00510.2510.20-5634-0.79%
2018/05/16510.1500.0010.1556300.79%
2018/05/11510.0000.009.9556780.74%
2018/05/0300.00510.1510.30-5768-0.65%
2018/05/023510.232010.009.95157701.95%
2018/04/25511.10111.3011.3048370.48%
2018/04/1900.00211.7011.80-2936-0.21%
2018/04/18511.7000.0011.8059440.53%
2018/04/171711.9200.0011.90179631.76%
2018/03/2800.00411.9511.95-41,183-0.34%
2018/03/19412.40112.4012.4031,1850.25%
2018/03/1500.00212.1512.20-21,157-0.17%
2018/03/09211.7000.0011.7521,1980.17%
2018/02/27411.8000.0011.8541,3660.29%
2018/02/26312.0000.0012.0031,3510.22%
2018/02/06511.55111.5511.8541,3530.30%
2018/02/0500.00112.8512.80-11,320-0.08%
2018/02/01113.0500.0012.8511,3230.08%
2018/01/29213.2800.0013.2021,3160.15%
2018/01/2600.002313.2413.60-231,275-1.80%
2018/01/2500.00512.9512.90-51,232-0.41%
2018/01/23212.8500.0012.8021,2240.16%
2018/01/2200.00513.1013.00-51,200-0.42%
2018/01/18513.0000.0012.9051,1450.44%
2018/01/1600.00413.0012.95-41,109-0.36%
2018/01/11312.8800.0012.7531,0730.28%
2018/01/10513.29113.1513.2041,2230.33%
2018/01/09613.30213.3512.7541,1820.34%
2018/01/0800.00112.5012.50-11,054-0.09%
2018/01/04812.2500.0012.1581,0620.75%
2018/01/03112.00812.0012.10-71,045-0.67%
2018/01/02111.5000.0011.5511,0170.10%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音