弘裕 (1474)-臺銀-民權券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
313張
產業
上市紡織類股▲0.33%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	13.10	13.10	-2	210	-0.95%
2024/04/24	2	13.00	0	0.00	13.05	2	206	0.97%
2024/04/23	0	0.00	4	13.00	12.95	-4	201	-1.99%
2024/04/22	4	12.90	0	0.00	12.80	4	199	2.00%
2024/04/17	0	0.00	5	12.82	12.95	-5	188	-2.65%
2024/04/16	4	12.45	0	0.00	12.50	4	185	2.15%
2024/04/12	0	0.00	1	12.85	12.85	-1	181	-0.55%
2024/04/09	4	12.30	0	0.00	12.35	4	171	2.34%
2024/03/29	4	12.25	4	12.35	12.35	0	165	0.00%
2024/03/28	0	0.00	4	12.30	12.35	-4	165	-2.41%
2024/03/08	10	12.25	4	12.16	12.25	6	169	3.55%
2024/03/07	10	12.45	0	0.00	12.35	10	166	6.00%
2024/03/06	5	12.85	0	0.00	12.85	5	161	3.10%
2024/02/23	0	11.85	0	0.00	11.75	0	96	0.02%
2024/01/12	0	0.00	1	12.05	12.00	-1	105	-0.95%
2023/12/21	0	0.00	1	12.25	12.20	-1	93	-1.06%
2023/12/18	1	12.35	1	12.10	12.15	0	91	0.00%
2023/11/21	1	11.85	0	0.00	11.80	1	72	1.38%
2023/11/10	0	0.00	3	11.55	11.40	-3	69	-4.34%
2023/11/08	0	0.00	1	11.80	11.70	-1	73	-1.36%
2023/10/20	4	11.30	0	0.00	11.25	4	93	4.26%
2023/09/05	0	0.00	2	11.85	11.90	-2	166	-1.20%
2023/09/01	0	0.00	2	11.80	11.75	-2	175	-1.14%
2023/08/02	0	0.00	4	12.40	12.40	-4	176	-2.27%
2023/08/01	4	12.50	0	0.00	12.50	4	174	2.29%
2023/07/27	0	0.00	1	12.40	12.40	-1	172	-0.58%
2023/07/04	0	0.00	5	12.85	12.80	-5	213	-2.34%
2023/07/03	5	12.75	0	0.00	12.80	5	214	2.33%
2023/06/19	0	0.00	4	13.35	13.25	-4	206	-1.94%
2023/06/14	10	12.95	0	0.00	12.95	10	187	5.34%
2023/05/31	0	0.00	5	12.45	12.50	-5	168	-2.97%
2023/05/04	0	0.00	1	12.75	12.75	-1	158	-0.63%
2023/04/17	0	0.00	1	12.85	12.80	-1	152	-0.65%
2023/04/07	1	12.50	0	0.00	12.60	1	105	0.95%
2023/03/16	0	0.00	1	12.25	12.20	-1	109	-0.91%
2023/03/08	2	12.30	2	12.25	12.30	0	134	0.00%
2023/02/23	1	12.35	0	0.00	12.30	1	125	0.79%
2023/01/17	0	0.00	4	12.08	12.10	-4	115	-3.45%
2022/11/22	0	0.00	6	11.25	11.25	-6	333	-1.80%
2022/11/17	0	0.00	4	11.40	11.40	-4	333	-1.20%
2022/11/02	4	10.85	0	0.00	10.85	4	343	1.16%
2022/10/13	6	10.90	6	10.90	10.55	0	362	0.00%
2022/10/11	0	0.00	1	11.45	11.45	-1	356	-0.28%
2022/10/05	0	0.00	4	12.00	11.80	-4	357	-1.12%
2022/10/04	4	11.85	0	0.00	11.85	4	357	1.12%
2022/09/21	4	12.90	4	13.85	12.90	0	300	0.00%
2022/09/16	0	0.00	14	13.56	13.20	-14	218	-6.40%
2022/09/15	0	0.00	5	13.06	13.20	-5	162	-3.08%
2022/09/14	0	0.00	4	11.93	12.00	-4	129	-3.10%
2022/09/13	0	0.00	21	11.98	12.00	-21	130	-16.11%
2022/09/12	0	0.00	6	11.98	11.95	-6	134	-4.48%
2022/09/08	0	0.00	28	11.93	12.00	-28	138	-20.19%
2022/08/26	0	0.00	1	12.20	12.30	-1	158	-0.63%
2022/08/24	0	0.00	10	12.05	12.05	-10	157	-6.36%
2022/08/23	0	0.00	6	12.00	11.95	-6	157	-3.82%
2022/08/12	10	12.20	0	0.00	12.15	10	167	5.97%
2022/08/11	25	12.00	0	0.00	12.05	25	162	15.42%
2022/08/10	8	11.84	0	0.00	11.85	8	159	5.02%
2022/08/09	15	11.84	0	0.00	11.90	15	161	9.29%
2022/08/05	2	11.90	0	0.00	11.95	2	167	1.19%
2022/07/26	0	0.00	2	12.00	11.90	-2	182	-1.10%
2022/07/20	0	0.00	5	11.80	11.80	-5	194	-2.57%
2022/07/11	0	0.00	2	11.30	11.40	-2	211	-0.94%
2022/07/04	6	11.38	6	11.36	11.50	0	223	0.00%
2022/06/21	0	0.00	2	12.55	12.60	-2	251	-0.80%
2022/06/16	3	13.03	1	12.55	12.55	2	256	0.78%
2022/06/15	0	0.00	1	12.65	13.35	-1	253	-0.40%
2022/06/09	0	0.00	1	12.90	12.90	-1	263	-0.38%
2022/06/08	1	12.85	0	0.00	12.90	1	264	0.38%
2022/06/01	8	13.15	0	0.00	13.15	8	305	2.62%
2022/05/13	8	12.35	5	12.35	12.40	3	492	0.61%
2022/04/28	2	13.65	2	13.50	13.55	0	525	0.00%
2022/04/27	5	13.35	4	13.35	13.50	1	527	0.19%
2022/04/20	0	0.00	2	14.20	14.20	-2	546	-0.37%
2022/04/07	0	0.00	121	14.75	14.65	-121	637	-18.99%	大賣/鉅額交易
2022/03/31	0	0.00	20	15.05	15.05	-20	644	-3.11%
2022/03/30	0	0.00	1	15.05	15.05	-1	651	-0.15%
2022/03/16	2	15.05	0	0.00	15.05	2	680	0.29%
2022/03/03	9	15.77	0	0.00	15.55	9	667	1.35%
2022/03/02	0	0.00	3	16.00	15.95	-3	658	-0.46%
2022/03/01	2	15.90	0	0.00	15.85	2	643	0.31%
2022/02/25	1	15.85	0	0.00	15.95	1	629	0.16%
2022/02/15	1	15.20	1	15.10	15.10	0	622	0.00%
2022/02/14	3	15.15	0	0.00	15.15	3	685	0.44%
2022/01/26	0	0.00	10	14.85	14.90	-10	725	-1.38%
2022/01/25	5	15.00	0	0.00	14.90	5	724	0.69%
2022/01/24	3	15.10	8	15.10	15.20	-5	723	-0.69%
2022/01/21	3	15.50	1	15.35	15.35	2	721	0.28%
2022/01/20	5	15.50	1	15.60	15.50	4	723	0.55%
2022/01/19	6	15.66	3	15.65	15.60	3	731	0.41%
2022/01/14	2	15.55	0	0.00	15.40	2	745	0.27%
2022/01/13	1	15.70	0	0.00	15.70	1	764	0.13%
2022/01/11	3	15.57	0	0.00	15.60	3	980	0.31%
2022/01/07	34	15.64	0	0.00	15.60	34	1,105	3.08%
2022/01/06	0	0.00	6	15.85	15.85	-6	1,104	-0.54%
2022/01/05	2	15.65	0	0.00	15.80	2	1,086	0.18%
2022/01/04	5	15.52	0	0.00	15.60	5	1,082	0.46%
2022/01/03	2	15.40	0	0.00	15.55	2	1,112	0.18%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2021/12/28	0	0.00	1	15.45	15.35	-1	1,141	-0.09%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,165	-0.09%
2021/12/23	11	15.35	22	15.36	15.50	-11	1,259	-0.87%
2021/12/17	8	15.33	1	15.15	15.15	7	1,416	0.49%
2021/12/15	3	15.00	2	14.95	15.00	1	1,410	0.07%
2021/12/13	2	15.10	2	15.10	15.00	0	1,433	0.00%
2021/12/10	4	15.14	0	0.00	15.15	4	1,441	0.28%
2021/12/09	12	15.20	7	15.31	15.25	5	1,449	0.34%
2021/12/02	2	14.90	0	0.00	14.90	2	1,450	0.14%
2021/11/30	3	14.90	0	0.00	15.05	3	1,463	0.21%
2021/11/26	4	14.80	0	0.00	14.95	4	1,472	0.27%
2021/11/19	3	14.75	0	0.00	14.75	3	1,519	0.20%
2021/11/18	3	14.85	0	0.00	14.85	3	1,543	0.19%
2021/11/17	3	14.90	0	0.00	14.90	3	1,543	0.19%
2021/11/16	5	14.89	0	0.00	14.95	5	1,541	0.32%
2021/11/15	3	14.95	0	0.00	14.95	3	1,536	0.20%
2021/11/12	4	15.25	0	0.00	15.30	4	1,521	0.26%
2021/11/11	2	15.50	3	15.65	15.70	-1	1,489	-0.07%
2021/11/10	5	15.25	0	0.00	15.40	5	1,437	0.35%
2021/11/09	0	0.00	2	15.10	15.20	-2	1,422	-0.14%
2021/11/08	0	0.00	1	15.10	15.05	-1	1,420	-0.07%
2021/11/02	1	15.10	0	0.00	15.00	1	1,438	0.07%
2021/11/01	5	15.10	6	15.35	15.10	-1	1,437	-0.07%
2021/10/28	2	15.15	0	0.00	15.20	2	1,426	0.14%
2021/10/27	6	15.45	6	15.15	15.25	0	1,425	0.00%
2021/10/22	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2021/10/21	3	15.40	0	0.00	15.35	3	1,423	0.21%
2021/10/20	6	16.15	0	0.00	15.80	6	1,407	0.43%
2021/10/19	9	15.78	3	15.87	16.25	6	1,325	0.45%
2021/10/18	4	16.11	15	16.29	16.30	-11	1,215	-0.91%
2021/10/15	5	14.90	0	0.00	14.85	5	1,115	0.45%
2021/10/14	7	14.47	0	0.00	14.45	7	1,110	0.63%
2021/10/13	5	14.80	0	0.00	14.75	5	1,114	0.45%
2021/10/08	1	15.35	0	0.00	15.35	1	1,098	0.09%
2021/10/07	5	14.30	4	14.35	14.50	1	1,080	0.09%
2021/10/06	1	14.85	0	0.00	14.15	1	1,126	0.09%
2021/10/05	3	15.00	4	14.75	14.90	-1	1,121	-0.09%
2021/10/04	4	15.44	4	15.30	15.05	0	1,119	0.00%
2021/10/01	8	15.66	0	0.00	15.40	8	1,107	0.72%
2021/09/30	10	16.42	10.1	16.35	16.25	-0.1	1,087	-0.01%
2021/09/29	5	15.70	6	15.98	15.90	-1	1,056	-0.09%
2021/09/28	4	15.98	4	15.73	15.75	0	1,040	0.00%
2021/09/27	9	16.03	0	0.00	16.00	9	962	0.94%
2021/09/22	13	15.45	0	0.00	15.40	13	1,017	1.28%
2021/09/17	2	15.40	0	0.00	15.45	2	1,026	0.19%
2021/09/16	21	15.79	0	0.00	15.60	21	1,032	2.03%
2021/09/09	0	0.00	1	14.75	14.85	-1	1,087	-0.09%
2021/09/07	3	14.90	13	14.85	14.85	-10	1,136	-0.88%
2021/09/01	3	15.38	3	15.45	15.55	0	1,206	0.00%
2021/08/27	10	15.35	0	0.00	15.35	10	1,562	0.64%
2021/08/11	0	0.00	1	14.50	14.25	-1	3,026	-0.03%
2021/08/10	1	14.45	2	14.50	14.45	-1	3,052	-0.03%
2021/08/06	2	14.35	0	0.00	14.35	2	3,166	0.06%
2021/08/02	2	14.40	2	14.55	14.60	0	3,575	0.00%
2021/07/28	0	0.00	2	14.55	14.45	-2	3,876	-0.05%
2021/07/27	3	14.47	0	0.00	14.45	3	4,431	0.07%
2021/07/20	3	15.05	0	0.00	14.90	3	5,767	0.05%
2021/07/19	0	0.00	6	15.20	15.15	-6	5,872	-0.10%
2021/07/13	5	15.40	0	0.00	14.80	5	6,062	0.08%
2021/07/12	5	15.52	0	0.00	15.35	5	6,157	0.08%
2021/07/09	5	15.65	0	0.00	15.50	5	6,154	0.08%
2021/07/07	2	15.95	0	0.00	15.80	2	6,225	0.03%
2021/07/06	3	15.75	12	15.98	15.90	-9	6,240	-0.14%
2021/07/05	3	15.65	0	0.00	15.60	3	6,225	0.05%
2021/07/02	3	15.80	3	16.05	15.65	0	6,263	0.00%
2021/07/01	3	15.65	0	0.00	15.65	3	6,290	0.05%
2021/06/30	1	15.70	0	0.00	16.10	1	6,252	0.02%
2021/06/29	3	15.60	2	15.35	15.25	1	6,211	0.02%
2021/06/25	4	15.65	0	0.00	15.60	4	6,182	0.06%
2021/06/24	0	0.00	2	15.75	15.70	-2	6,185	-0.03%
2021/06/23	2	15.45	0	0.00	15.45	2	6,187	0.03%
2021/06/22	9	15.68	6	15.60	15.35	3	6,184	0.05%
2021/06/21	2	16.10	0	0.00	15.30	2	6,160	0.03%
2021/06/17	2	16.15	2	16.00	16.15	0	6,115	0.00%
2021/06/15	0	0.00	2	16.50	16.50	-2	6,096	-0.03%
2021/06/11	2	16.45	0	0.00	16.40	2	6,149	0.03%
2021/06/09	0	0.00	10	17.17	16.70	-10	6,108	-0.16%
2021/06/08	0	0.00	1	17.30	17.30	-1	6,078	-0.02%
2021/06/07	0	0.00	10	18.05	17.30	-10	6,064	-0.16%
2021/06/04	44	18.34	26	18.46	17.90	18	5,963	0.30%
2021/06/03	25	18.00	12	18.21	18.60	13	5,696	0.23%
2021/06/02	1	17.40	21	17.05	17.10	-20	5,444	-0.37%
2021/06/01	1	17.10	24	16.96	17.25	-23	5,406	-0.43%
2021/05/31	1	17.55	10	17.25	17.25	-9	5,295	-0.17%
2021/05/28	0	0.00	4	17.73	17.65	-4	5,231	-0.08%
2021/05/27	20	17.83	1.1	17.57	17.85	18.9	5,161	0.37%
2021/05/26	6	17.98	20	17.06	17.70	-14	5,026	-0.28%
2021/05/25	21	17.04	6	17.99	17.20	15	4,833	0.31%
2021/05/24	5	16.87	5	16.61	17.25	0	4,485	0.00%
2021/05/21	0	0.00	12	14.85	15.70	-12	4,361	-0.28%
2021/05/20	6	14.74	6	14.81	14.30	0	4,288	0.00%
2021/05/19	18	14.39	12	14.62	14.60	6	4,209	0.14%
2021/05/18	7	13.70	0	0.00	14.00	7	4,166	0.17%
2021/05/17	2	13.35	4	12.90	12.75	-2	4,132	-0.05%
2021/05/14	11	14.16	4	13.91	13.95	7	4,059	0.17%
2021/05/13	5	14.36	0	0.00	14.00	5	3,988	0.13%
2021/05/12	1.1	15.60	1	17.05	15.55	0.1	3,869	0.00%
2021/05/11	28.1	17.39	17	18.10	17.25	11.1	3,788	0.29%
2021/05/10	6	17.52	1	17.80	17.25	5	3,640	0.14%
2021/05/07	8	17.48	29	16.95	17.60	-21	3,571	-0.59%
2021/05/06	2	17.88	1	17.15	17.25	1	3,496	0.03%
2021/05/05	7	18.34	0	0.00	18.00	7	3,387	0.21%
2021/05/04	17	19.61	17	19.84	18.20	0	3,250	0.00%
2021/05/03	27	19.31	35	19.61	19.85	-8	2,693	-0.30%
2021/04/29	51	18.62	11	18.90	18.05	40	2,327	1.72%
2021/04/28	4	17.50	16	17.36	17.75	-12	1,917	-0.63%
2021/04/27	35	18.38	33	18.10	17.90	2	1,811	0.11%
2021/04/26	1	17.15	3	17.15	17.15	-2	1,391	-0.14%
2021/04/22	5	14.73	0	0.00	14.20	5	1,241	0.40%
2021/04/21	4	14.10	14	14.67	14.75	-10	1,160	-0.86%
2021/04/20	4	14.20	0.1	14.30	14.25	3.9	1,118	0.35%
2021/04/19	10	14.40	0	0.00	14.50	10	1,101	0.91%
2021/04/16	0	0.00	1	14.10	14.05	-1	1,027	-0.10%
2021/04/15	1	13.55	4	13.55	13.55	-3	887	-0.34%
2021/04/13	4	13.90	0	0.00	13.50	4	884	0.45%
2021/04/12	2	13.45	0	0.00	13.75	2	829	0.24%
2021/04/09	0	0.00	8	13.20	13.20	-8	812	-0.98%
2021/04/08	0	0.00	1	13.40	13.40	-1	824	-0.12%
2021/04/07	4	13.35	0	0.00	13.35	4	934	0.43%
2021/03/30	0	0.00	2	12.80	12.80	-2	977	-0.20%
2021/03/26	0	0.00	2	12.83	12.75	-2	1,177	-0.17%
2021/03/22	0.1	12.35	0	0.00	12.30	0.1	1,187	0.01%
2021/03/16	0	0.00	2	12.70	12.70	-2	1,133	-0.18%
2021/03/11	0	0.00	2	12.65	12.65	-2	1,151	-0.17%
2021/03/09	2	12.70	0	0.00	12.70	2	1,167	0.17%
2021/02/22	2	12.10	0	0.00	12.30	2	1,262	0.16%
2021/02/19	0	0.00	5	12.00	12.10	-5	1,259	-0.40%
2021/02/04	5	11.50	0	0.00	11.55	5	1,290	0.39%
2021/01/19	0	0.00	2	12.35	12.15	-2	1,633	-0.12%
2021/01/08	3	12.70	3	12.70	12.65	0	1,904	0.00%
2021/01/06	0	0.00	4	12.70	12.75	-4	1,899	-0.21%
2021/01/05	0	0.00	1	13.00	13.00	-1	1,871	-0.05%
2021/01/04	3	13.05	0	0.00	13.10	3	1,873	0.16%
2020/12/31	0	0.00	3	13.45	13.40	-3	1,995	-0.15%
2020/12/30	5	13.70	7	13.60	13.60	-2	1,990	-0.10%
2020/12/29	0	0.00	6	13.10	13.20	-6	1,841	-0.33%
2020/12/28	5	12.97	2	12.95	12.95	3	1,826	0.16%
2020/12/24	2	13.25	2	13.05	13.05	0	1,806	0.00%
2020/12/23	11	12.93	0	0.00	12.80	11	1,766	0.62%
2020/12/22	5	13.35	11	13.24	13.50	-6	1,687	-0.36%
2020/12/15	0	0.00	5	12.55	12.55	-5	1,590	-0.31%
2020/12/11	5	12.68	3	12.55	12.55	2	1,611	0.12%
2020/12/08	0	0.00	2	12.55	12.60	-2	1,606	-0.12%
2020/12/07	1	12.50	0	0.00	12.50	1	1,751	0.06%
2020/12/04	0	0.00	3	12.60	12.65	-3	1,766	-0.17%
2020/12/02	0	0.00	5	12.75	12.65	-5	1,892	-0.26%
2020/11/30	2	13.00	10	12.90	12.95	-8	1,872	-0.43%
2020/11/20	0	0.00	2	12.70	12.70	-2	1,875	-0.11%
2020/11/16	5	12.65	0	0.00	12.55	5	1,986	0.25%
2020/11/09	1	13.45	1	13.25	13.30	0	2,051	0.00%
2020/11/05	2	13.48	4	13.49	13.00	-2	2,052	-0.10%
2020/11/04	5	12.60	0	0.00	12.95	5	1,962	0.25%
2020/10/28	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2020/10/26	0	0.00	20	13.05	12.65	-20	2,576	-0.78%
2020/10/22	1	13.00	1	13.20	13.05	0	2,531	0.00%
2020/10/19	20	12.35	5	12.20	12.35	15	2,510	0.60%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/08	17	12.94	2	12.98	12.85	15	2,844	0.53%
2020/09/24	0	0.00	2	12.40	12.00	-2	4,042	-0.05%
2020/09/21	2	12.95	0	0.00	12.80	2	4,162	0.05%
2020/09/15	0	0.00	2	12.75	12.65	-2	4,540	-0.04%
2020/09/11	4	13.05	0	0.00	12.85	4	5,336	0.07%
2020/09/10	18	13.60	20	13.38	13.35	-2	5,383	-0.04%
2020/09/04	0	0.00	2	12.05	12.15	-2	5,867	-0.03%
2020/08/26	0	0.00	3	13.00	12.85	-3	6,412	-0.05%
2020/08/24	10	12.50	0	0.00	12.90	10	6,675	0.15%
2020/08/17	0	0.00	1	14.00	13.60	-1	6,984	-0.01%
2020/08/11	0	0.00	11	13.50	13.25	-11	6,857	-0.16%
2020/08/07	34	15.24	42	15.16	14.75	-8	6,750	-0.12%
2020/08/06	10	15.07	2	15.15	15.15	8	6,561	0.12%
2020/08/04	14	13.85	60	14.18	13.70	-46	6,333	-0.73%
2020/08/03	51	13.73	1	13.95	13.95	50	6,218	0.80%
2020/07/31	2	12.70	1	13.00	12.70	1	6,165	0.02%
2020/07/30	15	12.76	0	0.00	12.65	15	6,164	0.24%
2020/07/28	2	11.98	0	0.00	11.85	2	6,291	0.03%
2020/07/24	10	13.60	19	13.43	13.10	-9	6,263	-0.14%
2020/07/21	4	13.11	0	0.00	13.10	4	6,122	0.07%
2020/07/20	10	13.55	0	0.00	13.35	10	6,089	0.16%
2020/07/17	4	13.25	0	0.00	13.00	4	6,009	0.07%
2020/07/15	3	14.30	2	14.45	14.10	1	5,879	0.02%
2020/07/14	10	15.30	12	15.43	14.70	-2	5,764	-0.03%
2020/07/13	15	15.02	29	15.18	15.95	-14	5,458	-0.26%
2020/07/10	31	14.17	13	13.66	14.50	18	5,115	0.35%
2020/07/09	9	13.02	30	13.17	13.20	-21	4,918	-0.43%
2020/07/08	8	14.37	6	14.67	13.90	2	4,750	0.04%
2020/07/07	2	15.33	0	0.00	15.25	2	4,581	0.04%
2020/07/06	2	16.50	0	0.00	16.50	2	4,521	0.04%
2020/07/03	1	16.70	0	0.00	16.60	1	4,453	0.02%
2020/07/02	1	16.20	3	16.12	16.20	-2	4,412	-0.05%
2020/07/01	0	0.00	2	16.10	16.10	-2	4,389	-0.05%
2020/06/30	0	0.00	5	15.80	16.10	-5	4,332	-0.12%
2020/06/29	0	0.00	5	16.71	16.25	-5	4,264	-0.12%
2020/06/24	7	16.84	4	16.49	16.45	3	4,170	0.07%
2020/06/23	7	17.31	14	17.46	17.15	-7	4,064	-0.17%
2020/06/22	7	19.93	31	20.15	19.05	-24	3,933	-0.61%
2020/06/19	91	20.74	67	20.58	20.85	24	3,829	0.63%
2020/06/18	36	20.83	26	20.87	21.00	10	3,380	0.30%
2020/06/17	1	19.10	9	19.10	19.10	-8	3,015	-0.27%
2020/06/16	16	17.40	0	0.00	17.40	16	2,933	0.55%
2020/06/15	6	15.70	1	15.85	15.85	5	2,810	0.18%
2020/06/12	55	13.85	60	14.13	14.45	-5	2,710	-0.18%
2020/06/11	9	13.24	29	13.16	13.15	-20	2,383	-0.84%
2020/06/10	3	12.32	11	12.20	12.35	-8	2,161	-0.37%
2020/06/09	15	12.98	32	13.17	12.65	-17	2,109	-0.81%
2020/06/08	4	12.39	19	12.44	13.20	-15	1,944	-0.77%
2020/06/05	10	11.90	8	11.85	12.00	2	1,747	0.11%
2020/06/04	15	11.00	0	0.00	11.00	15	1,676	0.89%
2020/06/03	3	11.00	0	0.00	10.90	3	1,688	0.18%
2020/06/02	19	11.32	0	0.00	11.00	19	1,650	1.15%
2020/06/01	34	11.86	27	11.72	11.80	7	1,578	0.44%
2020/05/29	34	11.31	5	11.58	11.30	29	1,450	2.00%
2020/05/28	10	10.80	10	10.90	11.60	0	1,280	0.00%
2020/05/27	20	11.13	58	11.15	11.20	-38	1,121	-3.39%
2020/05/20	60	9.36	0	0.00	9.35	60	853	7.03%
2020/05/08	0	0.00	19	10.33	10.00	-19	839	-2.26%
2020/05/07	1	10.35	0	0.00	10.35	1	833	0.12%
2020/05/06	1	10.35	0	0.00	10.20	1	855	0.12%
2020/05/05	24	10.75	10	10.99	10.70	14	901	1.55%
2020/05/04	7	10.76	0	0.00	10.90	7	848	0.82%
2020/04/24	5	9.02	0	0.00	9.00	5	631	0.79%
2020/04/22	0	0.00	34	8.82	9.00	-34	627	-5.42%
2020/04/16	10	9.75	0	0.00	9.69	10	602	1.66%
2020/04/15	24	9.85	10	9.83	9.85	14	595	2.35%
2020/04/14	6	10.04	6	10.17	9.95	0	587	0.00%
2020/04/13	0	0.00	5	9.66	9.66	-5	542	-0.92%
2020/04/07	0	0.00	10	8.82	8.77	-10	511	-1.96%
2020/04/06	10	8.65	0	0.00	8.70	10	497	2.01%
2020/03/31	0	0.00	1	7.98	8.04	-1	480	-0.21%
2020/03/25	5	7.72	0	0.00	7.78	5	476	1.05%
2020/03/23	0	0.00	5	7.68	7.67	-5	470	-1.06%
2020/03/17	10	8.92	5	9.20	8.83	5	448	1.12%
2020/03/09	0	10.35	7	10.57	10.25	-7	369	-1.89%
2020/03/05	0	0.00	1	10.15	10.10	-1	327	-0.31%
2020/02/12	0	0.00	2	10.13	10.05	-2	278	-0.72%
2020/02/10	0	0.00	4	10.54	10.45	-4	260	-1.54%
2020/02/07	1	10.40	0	0.00	10.70	1	241	0.41%
2020/02/06	6	10.43	1	10.70	10.30	5	204	2.45%
2019/12/18	1	9.84	0	0.00	9.80	1	106	0.94%
2019/12/12	2	9.50	0	0.00	9.54	2	107	1.87%
2019/12/11	2	9.55	0	0.00	9.53	2	107	1.87%
2019/11/27	0	0.00	2	9.65	9.63	-2	107	-1.85%
2019/11/21	12	10.13	30	10.10	9.99	-18	98	-18.37%
2019/11/20	20	9.71	0	0.00	9.82	20	78	25.37%
2019/08/29	6	9.01	0	0.00	9.01	6	124	4.82%
2019/08/28	10	9.06	0	0.00	9.09	10	124	8.06%
2019/08/26	0	0.00	27	9.45	9.46	-27	121	-22.22%
2019/08/23	5	9.44	0	0.00	9.45	5	120	4.16%
2019/08/22	0	0.00	5	9.50	9.45	-5	112	-4.45%
2019/08/14	10	9.75	0	0.00	9.59	10	72	13.73%
2019/06/17	5	10.00	5	10.00	10.00	0	89	0.00%
2019/05/16	0	0.00	5	10.00	9.95	-5	100	-4.98%
2019/05/15	19	9.92	5	9.89	9.96	14	98	14.15%
2019/05/02	5	10.45	0	0.00	10.50	5	77	6.46%
2019/04/10	0	0.00	5	10.55	10.65	-5	79	-6.29%
2019/04/09	5	10.50	0	0.00	10.55	5	78	6.36%
2018/12/22	5	10.55	0	0.00	10.60	5	99	5.04%
2018/12/21	0	0.00	5	10.55	10.60	-5	103	-4.82%
2018/11/15	0	0.00	2	10.50	10.55	-2	125	-1.59%
2018/10/05	2	11.00	0	0.00	11.00	2	195	1.02%
2018/08/20	2	11.40	0	0.00	11.30	2	346	0.58%
2018/08/17	4	11.25	0	0.00	11.25	4	347	1.15%
2018/07/12	0	0.00	4	12.45	12.50	-4	381	-1.05%
2018/07/03	4	12.05	0	0.00	12.00	4	415	0.96%
2018/06/13	0	0.00	4	12.25	12.25	-4	443	-0.90%
2018/06/06	0	0.00	1	12.20	12.20	-1	429	-0.23%
2018/04/24	0	0.00	1	11.70	11.70	-1	298	-0.34%
2018/04/19	4	11.75	0	0.00	11.75	4	297	1.35%
2018/04/13	0	0.00	4	12.00	12.00	-4	281	-1.42%
2018/03/27	0	0.00	4	11.80	11.80	-4	239	-1.67%
2018/02/27	0	0.00	4	11.40	11.55	-4	281	-1.42%
2018/02/12	4	11.10	0	0.00	11.15	4	258	1.55%
2018/01/29	0	0.00	4	11.60	11.60	-4	304	-1.31%
2018/01/12	5	11.55	0	0.00	11.65	5	314	1.59%
2018/01/10	0	0.00	5	11.65	11.60	-5	331	-1.51%