士電 (1503)-臺銀-民權券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
146.5
漲跌
▼16.0
漲幅
-9.85%
成交量
3,002張
產業
上市電機機械類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	4.6	148.58	0.4	147.08	146.50	4.2	2,063	0.21%
2025/03/28	1.5	163.68	0	0.00	162.50	1.5	2,020	0.08%
2025/03/27	1.2	168.74	3.3	169.62	170.00	-2.2	1,987	-0.11%
2025/03/26	1	170.49	4	170.13	171.50	-3	1,975	-0.15%
2025/03/25	12.3	166.22	1	167.97	164.50	11.3	1,945	0.58%
2025/03/24	6	167.84	0	168.50	166.50	6	1,942	0.31%
2025/03/21	0.2	169.77	1.2	170.00	167.00	-1	1,929	-0.05%
2025/03/19	0	169.00	0	170.00	168.00	0	1,940	0.00%
2025/03/18	0	169.00	1	170.50	171.00	-1	1,934	-0.05%
2025/03/17	5	169.70	6	169.83	169.00	-1	1,934	-0.05%
2025/03/14	1	166.05	1	167.00	168.50	0	1,934	0.00%
2025/03/13	0.5	170.67	0	170.00	167.00	0.5	1,923	0.03%
2025/03/12	4.1	172.00	0	173.50	171.00	4.1	1,905	0.22%
2025/03/11	11.6	171.27	10	171.45	171.50	1.6	1,893	0.08%
2025/03/10	10	178.96	8	177.63	177.50	2	1,877	0.11%
2025/03/07	9	180.06	4.2	180.55	178.00	4.8	1,881	0.26%
2025/03/06	22	183.50	3.1	183.03	180.50	18.9	1,874	1.01%
2025/03/05	6.3	184.24	26	186.73	185.50	-19.7	1,858	-1.06%
2025/03/04	14.6	177.86	3	178.17	182.00	11.6	1,847	0.63%
2025/03/03	13.1	185.60	3.2	183.68	181.50	10	1,826	0.54%
2025/02/27	7.7	191.73	7	192.07	188.00	0.7	1,795	0.04%
2025/02/26	6.6	194.04	6	192.67	191.50	0.6	1,769	0.03%
2025/02/25	7.7	196.59	6	198.58	195.00	1.7	1,715	0.10%
2025/02/24	3.7	206.43	3.7	203.95	202.00	0	1,660	0.00%
2025/02/21	20.5	213.40	14.6	216.08	203.00	5.9	1,526	0.38%
2025/02/20	7.6	201.61	25	197.39	206.00	-17.5	1,063	-1.64%
2025/02/19	1.1	188.47	1.3	186.71	188.00	-0.2	863	-0.03%
2025/02/18	0.3	181.17	1	181.00	183.50	-0.7	853	-0.09%
2025/02/17	1	182.50	5.5	182.64	182.00	-4.5	861	-0.52%
2025/02/14	0	181.00	0.1	180.80	179.50	-0.1	866	-0.01%
2025/02/13	0	177.50	0	0.00	181.50	0	876	0.01%
2025/02/12	3	176.71	0	177.50	175.50	3	880	0.34%
2025/02/11	0	178.50	3	177.00	178.50	-3	882	-0.33%
2025/02/10	4.1	172.39	1	173.50	171.50	3.1	890	0.35%
2025/02/07	1.1	175.59	0.1	176.20	175.00	1.1	886	0.12%
2025/02/06	0	0.00	2	177.25	178.00	-2	905	-0.22%
2025/02/05	1.2	175.67	0.5	176.50	174.50	0.7	904	0.08%
2025/02/04	0.1	177.00	2.6	175.76	174.50	-2.5	911	-0.27%
2025/02/03	1.8	177.70	0	0.00	177.50	1.8	916	0.19%
2025/01/22	0	183.00	0	0.00	186.50	0	913	0.00%
2025/01/20	0	179.00	1	177.00	179.00	-1	921	-0.11%
2025/01/16	2	175.01	1	176.50	177.00	1	987	0.10%
2025/01/15	0	0.00	0.3	174.00	172.50	-0.3	1,013	-0.03%
2025/01/14	10	174.50	0	178.50	174.50	10	1,026	0.97%
2025/01/13	0.1	175.46	1.5	176.53	176.50	-1.4	1,033	-0.14%
2025/01/10	0	0.00	0	181.50	179.00	0	1,021	0.00%
2025/01/09	0.1	187.41	0	189.50	180.00	0.1	1,052	0.00%
2025/01/08	0	190.50	0	0.00	190.00	0	1,094	0.00%
2025/01/07	0.3	193.00	0	192.50	191.50	0.3	1,156	0.02%
2025/01/06	0.1	193.80	0	0.00	194.50	0.1	1,179	0.00%
2025/01/03	0	0.00	0	192.50	191.50	0	1,190	0.00%
2025/01/02	0	190.75	0.1	193.54	189.00	-0.1	1,210	-0.01%
2024/12/31	0	192.00	0	191.00	192.00	0	1,230	0.00%
2024/12/30	0	194.00	0	195.50	193.50	0	1,257	0.00%
2024/12/27	0	191.50	0	193.50	191.50	0	1,268	0.00%
2024/12/26	0	195.50	0	194.00	194.00	0	1,301	0.00%
2024/12/25	0	0.00	0	193.00	194.00	0	1,321	0.00%
2024/12/24	0	193.00	0	192.00	191.50	0	1,394	0.00%
2024/12/23	1.1	192.10	0	196.00	192.50	1.1	1,427	0.07%
2024/12/20	0	190.50	1	192.00	190.50	-1	1,489	-0.07%
2024/12/19	2	190.25	2	190.00	193.00	0	1,588	0.00%
2024/12/18	0	193.98	0	189.00	194.50	0	1,680	0.00%
2024/12/17	0	191.50	0	191.00	190.00	0	1,708	0.00%
2024/12/16	1.1	189.07	0	191.75	188.50	1	1,782	0.06%
2024/12/13	0	194.00	0	194.00	191.50	0	1,790	0.00%
2024/12/12	0	199.50	0	200.50	196.50	0	1,795	0.00%
2024/12/11	1	197.00	0	197.00	196.50	1	1,827	0.05%
2024/12/10	10	198.00	0.1	200.00	198.50	10	1,853	0.54%
2024/12/09	2	198.00	0	0.00	200.00	2	1,897	0.11%
2024/12/06	0	204.00	0	0.00	199.50	0	1,945	0.00%
2024/12/05	0	0.00	0	203.50	200.50	0	2,009	0.00%
2024/12/04	0	202.00	0.1	203.38	203.00	-0.1	2,078	0.00%
2024/12/03	2	205.25	14	206.07	205.50	-12	2,128	-0.56%
2024/12/02	0.1	200.00	0	198.50	199.50	0.1	2,181	0.00%
2024/11/29	0	195.90	0	0.00	198.50	0	2,281	0.00%
2024/11/28	1.1	194.50	1	196.00	197.00	0	2,296	0.00%
2024/11/27	0	200.00	0.5	200.00	198.50	-0.5	2,294	-0.02%
2024/11/26	10	202.50	0	203.67	202.00	10	2,312	0.43%
2024/11/25	0	205.00	5	206.00	207.00	-5	2,345	-0.21%
2024/11/22	0	201.50	0	0.00	202.00	0	2,382	0.00%
2024/11/21	0	0.00	0	200.00	198.50	0	2,428	0.00%
2024/11/20	5	200.00	0	203.00	200.00	5	2,589	0.19%
2024/11/19	0	202.00	20	205.00	205.50	-20	2,689	-0.74%
2024/11/18	11	198.91	0	0.00	199.00	11	2,742	0.40%
2024/11/15	10	202.00	0	0.00	203.00	10	2,755	0.36%
2024/11/14	0	204.50	0	204.25	204.00	0	2,813	0.00%
2024/11/13	0	207.50	0	206.75	204.50	0	2,872	0.00%
2024/11/12	2	212.00	2	209.25	209.00	0	2,973	0.00%
2024/11/11	2	213.75	2	215.50	215.00	0	3,104	0.00%
2024/11/08	1	215.50	1.4	216.73	215.00	-0.4	3,241	-0.01%
2024/11/07	0	212.50	1.1	213.05	214.50	-1.1	3,386	-0.03%
2024/11/06	0	210.00	1	211.46	208.50	-1	3,480	-0.03%
2024/11/05	1.4	207.86	42	210.46	211.50	-40.6	3,597	-1.13%
2024/11/04	0	0.00	0	205.50	206.50	0	3,750	0.00%
2024/11/01	11	201.23	1.1	205.85	206.00	9.9	3,830	0.26%
2024/10/30	2	203.75	5	203.30	204.50	-3	3,914	-0.08%
2024/10/29	13	204.77	3	202.34	202.00	10	3,981	0.25%
2024/10/28	11	206.00	1	208.00	207.00	10	4,071	0.25%
2024/10/25	2	209.25	0	0.00	207.50	2	4,237	0.05%
2024/10/24	11	211.09	1	212.96	208.00	10	4,384	0.23%
2024/10/23	3	215.84	16	215.81	214.00	-13	4,452	-0.29%
2024/10/22	14	213.86	0.1	214.10	211.50	14	4,531	0.31%
2024/10/21	1.2	216.62	12.2	217.97	217.00	-10.9	4,675	-0.23%
2024/10/18	0	219.50	0.1	215.40	215.50	0	4,757	0.00%
2024/10/17	3	215.00	2	216.50	216.50	1	4,846	0.02%
2024/10/16	8	213.14	3	212.83	213.00	5	4,971	0.10%
2024/10/15	10.1	214.56	1	214.50	214.00	9.1	5,161	0.18%
2024/10/14	3	215.83	26	215.54	222.50	-23	5,452	-0.42%
2024/10/11	14	210.46	2	208.28	207.00	12	5,509	0.22%
2024/10/09	0	217.00	0	214.25	212.50	0	5,711	0.00%
2024/10/08	11	213.68	0	213.50	214.50	11	5,975	0.18%
2024/10/07	0	220.50	0	0.00	222.00	0	6,085	0.00%
2024/10/04	1	219.94	1	214.66	217.50	0	6,147	0.00%
2024/10/01	1	222.03	1.1	222.83	224.50	-0.1	6,315	0.00%
2024/09/30	1	223.00	0	0.00	221.00	1	6,616	0.02%
2024/09/27	2	228.50	6	229.50	227.50	-4	6,648	-0.06%
2024/09/26	10	231.80	6	229.92	227.00	4	6,714	0.06%
2024/09/25	7	229.00	1	228.98	229.00	6	6,741	0.09%
2024/09/24	4	228.63	4	230.73	229.00	0	6,830	0.00%
2024/09/23	6.1	224.24	9	225.94	229.00	-2.9	6,937	-0.04%
2024/09/20	11	220.27	2	219.23	220.50	9	7,029	0.13%
2024/09/19	0	219.00	2.1	218.29	220.50	-2.1	7,277	-0.03%
2024/09/18	6.1	220.12	6	217.67	216.00	0.1	7,578	0.00%
2024/09/16	2.1	211.48	7	211.50	213.00	-5	7,920	-0.06%
2024/09/13	1	210.00	1.2	207.09	210.00	-0.2	8,626	0.00%
2024/09/12	2	203.05	3	207.00	209.00	-1	9,169	-0.01%
2024/09/11	7.1	199.24	2	201.50	203.00	5	9,405	0.05%
2024/09/10	0.3	202.12	0.1	203.33	199.00	0.3	10,026	0.00%
2024/09/09	1	199.12	3	204.67	207.00	-2	10,361	-0.02%
2024/09/06	7	206.86	5	204.61	202.50	2	10,568	0.02%
2024/09/05	4	212.39	3	213.84	209.00	1	10,738	0.01%
2024/09/04	0	211.38	0	210.50	207.00	0	11,015	0.00%
2024/09/03	2	222.84	0.1	223.30	219.50	2	11,352	0.02%
2024/09/02	2.1	226.14	10	228.20	227.50	-7.9	11,342	-0.07%
2024/08/30	5.1	222.48	0	0.00	220.50	5.1	11,282	0.04%
2024/08/29	0	223.00	0	0.00	222.00	0	11,338	0.00%
2024/08/28	0.2	223.00	3	222.50	224.50	-2.8	11,348	-0.02%
2024/08/27	0	223.50	0.1	223.00	225.00	-0.1	11,377	0.00%
2024/08/26	2.2	224.98	6	226.58	222.50	-3.8	11,434	-0.03%
2024/08/23	1	219.50	1	220.96	224.50	0	11,477	0.00%
2024/08/22	12	226.91	9.3	228.29	222.50	2.8	11,489	0.02%
2024/08/21	11.3	228.18	13.4	229.28	226.50	-2.1	11,494	-0.02%
2024/08/20	4.3	224.79	8	223.88	222.50	-3.8	11,569	-0.03%
2024/08/19	1	223.00	0	223.00	222.00	1	11,628	0.01%
2024/08/16	4	223.13	4.1	223.01	222.50	-0.1	11,715	0.00%
2024/08/15	1.1	222.38	1	219.00	218.00	0.1	11,741	0.00%
2024/08/14	8.1	224.42	5	222.00	223.00	3	11,795	0.03%
2024/08/13	15	220.47	11	219.05	225.00	4	11,751	0.03%
2024/08/12	7	224.22	5	225.00	227.50	2	11,719	0.02%
2024/08/09	3.1	218.79	12	215.79	217.50	-8.9	11,709	-0.08%
2024/08/08	9.1	206.27	10	203.51	203.50	-0.9	11,788	-0.01%
2024/08/07	3	216.01	7	213.79	218.00	-4	11,947	-0.03%
2024/08/06	9	203.79	9	203.19	209.00	0	11,986	0.00%
2024/08/05	2.1	207.06	3.1	208.47	207.00	-1	12,022	-0.01%
2024/08/02	10.1	232.02	5	236.00	229.50	5.1	12,342	0.04%
2024/08/01	1	241.01	1	240.50	241.50	0	12,375	0.00%
2024/07/31	2.1	242.68	4.3	240.99	240.50	-2.2	12,413	-0.02%
2024/07/30	16.1	248.07	15.1	251.84	248.00	1	12,593	0.01%
2024/07/29	6.1	252.17	3.1	254.44	250.00	2.9	12,620	0.02%
2024/07/26	4.4	276.93	2.4	276.64	273.00	2	12,748	0.02%
2024/07/23	3.1	287.64	0.6	289.93	291.50	2.5	12,890	0.02%
2024/07/22	7.4	291.39	4	295.47	280.00	3.4	13,117	0.03%
2024/07/19	6.2	295.39	10	296.40	293.00	-3.8	13,177	-0.03%
2024/07/18	3.1	292.32	3.7	292.52	291.00	-0.5	13,503	0.00%
2024/07/17	4	297.76	4	297.75	298.00	0	13,804	0.00%
2024/07/16	20.5	301.81	17.2	298.48	298.00	3.3	14,086	0.02%
2024/07/15	10.1	302.84	12.9	303.79	304.50	-2.8	14,369	-0.02%
2024/07/12	3.2	294.06	4	292.88	291.50	-0.8	14,484	-0.01%
2024/07/11	9.5	296.11	2.1	293.97	292.50	7.4	14,654	0.05%
2024/07/10	5.1	295.77	7.2	297.52	298.00	-2	14,735	-0.01%
2024/07/09	4	290.01	4.1	291.04	289.00	0	14,812	0.00%
2024/07/08	3.1	294.25	2.2	290.59	290.00	0.9	15,092	0.01%
2024/07/05	6.1	298.37	3.1	296.34	294.50	3.1	15,568	0.02%
2024/07/04	3.1	302.79	7.5	299.61	301.00	-4.3	15,895	-0.03%
2024/07/03	3	292.33	2	293.50	291.00	1	15,671	0.01%
2024/07/02	2	291.00	1.2	292.00	293.00	0.8	15,670	0.00%
2024/07/01	6.4	293.97	3.2	290.55	290.00	3.1	15,611	0.02%
2024/06/28	1.2	293.60	10	295.05	296.50	-8.8	15,569	-0.06%
2024/06/27	11.1	292.14	9	293.56	290.50	2.1	15,525	0.01%
2024/06/26	15.4	295.24	10	292.50	289.50	5.4	15,424	0.04%
2024/06/25	11	290.64	13.4	291.73	297.00	-2.4	15,346	-0.02%
2024/06/24	13.1	301.95	17.5	296.11	290.00	-4.3	15,129	-0.03%
2024/06/21	20.1	302.17	21	301.31	302.00	-0.9	14,934	-0.01%
2024/06/20	18.9	297.29	21.3	296.65	297.00	-2.4	14,656	-0.02%
2024/06/19	15.4	277.00	13	276.15	282.50	2.5	14,824	0.02%
2024/06/18	20.3	265.70	18.1	266.22	270.00	2.2	15,005	0.01%
2024/06/17	39.2	272.51	26.6	271.14	262.00	12.5	15,270	0.08%
2024/06/14	6.2	261.67	16.7	263.55	269.50	-10.5	15,561	-0.07%
2024/06/13	5.2	243.71	6	244.34	245.00	-0.8	15,703	-0.01%
2024/06/12	21.5	242.09	13	238.43	237.00	8.4	16,345	0.05%
2024/06/11	22.1	245.20	20.2	246.54	245.50	1.9	17,298	0.01%
2024/06/07	3.2	241.66	1.4	241.62	243.00	1.7	17,733	0.01%
2024/06/06	0	233.50	0.1	234.00	236.00	-0.1	17,881	0.00%
2024/06/05	0	235.70	0.1	234.50	232.00	0	17,950	0.00%
2024/06/04	2.1	233.79	2	236.25	232.00	0.1	18,209	0.00%
2024/06/03	0.2	233.00	3	233.50	230.50	-2.8	18,285	-0.02%
2024/05/31	0.5	232.21	1	232.50	232.50	-0.5	18,403	0.00%
2024/05/30	1	233.07	0.1	242.00	232.50	0.9	18,799	0.01%
2024/05/29	1.1	239.80	0.1	243.41	236.00	1	18,927	0.01%
2024/05/28	7.2	244.00	4	245.37	241.50	3.2	19,309	0.02%
2024/05/27	4	249.27	4.3	246.48	242.50	-0.3	20,055	0.00%
2024/05/24	5.4	241.23	3.2	238.72	238.50	2.1	20,256	0.01%
2024/05/23	4.2	237.41	5.2	236.87	236.00	-1	20,962	0.00%
2024/05/22	3.7	244.34	2.2	241.00	242.00	1.5	21,566	0.01%
2024/05/21	3.3	249.70	1	248.98	249.00	2.3	22,499	0.01%
2024/05/20	4.4	254.87	3	250.35	251.00	1.4	23,023	0.01%
2024/05/17	0.3	257.17	0	0.00	256.50	0.3	23,435	0.00%
2024/05/16	1.6	259.35	1	255.00	257.00	0.6	24,054	0.00%
2024/05/15	3.4	263.35	4.4	260.16	259.00	-0.9	24,313	0.00%
2024/05/14	3.5	259.51	2	262.99	260.50	1.4	24,251	0.01%
2024/05/13	3.3	265.32	1.4	267.26	260.00	1.9	24,077	0.01%
2024/05/10	4.2	286.75	3	282.83	283.50	1.2	24,094	0.00%
2024/05/09	4.1	289.51	5	292.70	293.00	-0.9	24,207	0.00%
2024/05/08	12.3	297.99	8.1	298.42	296.00	4.2	24,088	0.02%
2024/05/07	5.1	280.69	3	281.51	285.00	2	23,752	0.01%
2024/05/06	2	283.46	2	281.50	284.00	0	23,668	0.00%
2024/05/03	4.1	285.48	4.5	282.38	281.00	-0.4	23,642	0.00%
2024/05/02	21.1	286.40	9.2	284.76	284.50	11.8	23,451	0.05%
2024/04/30	9.3	290.95	11	293.00	292.00	-1.7	23,448	-0.01%
2024/04/29	11.2	302.08	7.1	297.35	299.00	4.2	23,350	0.02%
2024/04/26	13.2	310.70	8	307.63	305.50	5.2	23,142	0.02%
2024/04/25	2	316.75	3	319.81	316.50	-1	22,821	0.00%
2024/04/24	9	306.57	11.1	313.30	316.00	-2.1	22,606	-0.01%
2024/04/23	13.2	313.79	12	312.03	308.50	1.1	22,252	0.01%
2024/04/22	12.3	327.20	17	312.62	314.00	-4.7	21,901	-0.02%
2024/04/19	18.3	335.75	29.3	335.52	327.50	-11.1	21,725	-0.05%
2024/04/18	14	341.44	11.1	343.61	333.50	2.9	21,313	0.01%
2024/04/17	9	327.80	14.1	331.44	337.50	-5	20,899	-0.02%
2024/04/16	11.1	312.00	12	313.71	307.00	-0.9	20,637	0.00%
2024/04/15	13.1	327.10	17.1	328.58	309.00	-4	20,402	-0.02%
2024/04/12	2.2	326.62	13	327.65	334.00	-10.8	20,090	-0.05%
2024/04/11	17.3	313.19	38	315.81	304.00	-20.7	19,705	-0.11%
2024/04/10	21.2	333.23	9.6	321.60	316.00	11.5	19,214	0.06%
2024/04/09	2.1	335.44	1.2	341.02	344.50	0.9	18,768	0.00%
2024/04/08	0	313.63	2	312.50	313.50	-2	18,899	-0.01%
2024/04/03	1.1	301.69	0	0.00	305.50	1.1	19,249	0.01%
2024/04/02	3.1	310.84	1	309.93	308.00	2.1	19,509	0.01%