利奇 (1517)-臺銀-民權券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	17.35	17.05	-2	989	-0.20%
2024/05/16	0	0.00	9	16.51	16.55	-9	967	-0.93%
2024/05/15	0	0.00	4	16.53	16.40	-4	966	-0.41%
2024/05/14	0	0.00	4	16.48	16.40	-4	962	-0.42%
2024/05/13	0.2	16.40	1	16.40	16.30	-0.8	968	-0.09%
2024/05/09	0.1	16.35	0	0.00	16.25	0.1	960	0.01%
2024/05/02	5	16.20	5	16.35	16.30	0	963	0.00%
2024/04/30	0	0.00	2	16.45	16.45	-2	962	-0.21%
2024/04/29	0	16.35	0	0.00	16.35	0	959	0.00%
2024/04/25	0	0.00	10	16.49	16.30	-10	954	-1.05%
2024/04/24	0	0.00	15	16.40	16.25	-15	946	-1.59%
2024/04/19	1	15.95	0	16.25	15.80	1	930	0.11%
2024/04/18	0	16.00	0	0.00	16.00	0	923	0.00%
2024/04/16	0	0.00	1	15.65	15.50	-1	913	-0.11%
2024/04/15	5	16.35	0	0.00	16.25	5	899	0.56%
2024/04/12	0	16.60	2	16.65	16.55	-2	890	-0.22%
2024/04/11	0	0.00	0.1	16.40	16.60	-0.1	873	-0.01%
2024/03/29	0	0.00	1	16.25	16.15	-1	809	-0.12%
2024/03/28	1	16.70	0.1	16.60	16.30	1	806	0.12%
2024/03/21	20	16.60	20	16.40	16.35	0	754	0.00%
2024/03/13	0	0.00	7	16.55	16.30	-7	685	-1.02%
2024/03/11	0	0.00	0	17.00	17.10	0	642	0.00%
2024/03/08	3	18.65	24	18.78	17.20	-21	602	-3.49%
2024/03/07	0	0.00	0.1	17.80	17.80	-0.1	341	-0.01%
2024/03/04	1	16.35	0	0.00	16.25	1	219	0.46%
2024/03/01	7	15.95	1	16.10	16.25	6	216	2.77%
2024/02/29	0	0.00	3	15.73	15.85	-3	209	-1.43%
2024/02/27	0	15.75	0	15.70	15.70	0	207	0.01%
2024/02/26	0	0.00	0	15.85	15.80	0	207	0.00%
2024/02/23	0	16.35	0	0.00	15.55	0	205	0.00%
2024/02/05	66	15.11	143	15.12	15.30	-77	172	-44.69%	大賣/
2024/02/01	0	0.00	0.1	15.30	15.25	-0.1	159	-0.04%
2024/01/30	12	15.15	0	0.00	15.10	12	156	7.68%
2024/01/29	7	15.15	0	0.00	15.15	7	156	4.48%
2024/01/17	1	15.05	0.1	15.15	15.10	0.9	159	0.56%
2024/01/11	3	15.05	0	0.00	15.20	3	164	1.83%
2024/01/05	2	15.30	0	0.00	15.30	2	168	1.19%
2023/12/27	3	15.60	0	0.00	15.55	3	180	1.66%
2023/12/08	2	15.40	0	0.00	15.40	2	199	1.00%
2023/11/29	0	0.00	1	15.75	15.85	-1	226	-0.44%
2023/11/24	0	0.00	0.4	15.55	15.55	-0.4	234	-0.18%
2023/11/22	1	15.45	0	0.00	15.55	1	234	0.43%
2023/11/21	0	0.00	0.6	17.00	15.45	-0.6	234	-0.25%
2023/11/13	2	14.70	0	0.00	14.65	2	229	0.87%
2023/11/08	4	15.05	2	15.05	15.00	2	243	0.82%
2023/11/06	16	14.83	11	14.74	15.00	5	256	1.95%
2023/10/11	0.1	15.02	0	0.00	14.95	0.1	304	0.02%
2023/09/21	2	15.05	0	0.00	15.10	2	344	0.58%
2023/09/20	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/15	5	15.26	0	0.00	15.20	5	344	1.45%
2023/09/14	2	15.25	0	0.00	15.35	2	345	0.58%
2023/09/13	6	15.17	0	0.00	15.20	6	347	1.73%
2023/09/12	0	0.00	5	16.03	15.95	-5	342	-1.46%
2023/09/11	0	0.00	15	16.03	15.95	-15	336	-4.46%
2023/09/08	0	0.00	2	16.25	16.25	-2	330	-0.61%
2023/09/07	0	0.00	2	16.40	16.35	-2	336	-0.59%
2023/09/06	0	0.00	2	16.40	16.45	-2	333	-0.60%
2023/09/05	0	16.80	0	0.00	16.40	0	334	0.00%
2023/09/04	0	0.00	0	17.95	16.65	0	330	0.00%
2023/08/28	0.1	16.10	0	0.00	15.70	0.1	321	0.03%
2023/08/25	0	0.00	0.1	17.20	15.70	-0.1	322	-0.03%
2023/08/24	0	0.00	1	15.75	15.75	-1	322	-0.31%
2023/08/22	0	0.00	4	15.85	15.65	-4	324	-1.23%
2023/08/21	0	0.00	3	15.95	15.80	-3	325	-0.92%
2023/08/18	1	15.90	0	16.10	15.95	1	325	0.30%
2023/08/16	2	15.65	0	0.00	15.90	2	337	0.59%
2023/08/15	0	0.00	2	15.95	15.95	-2	336	-0.59%
2023/08/14	5	15.92	0	0.00	15.90	5	336	1.49%
2023/08/11	2	16.50	0	16.65	16.25	2	332	0.59%
2023/08/10	2	16.60	0	0.00	16.60	2	325	0.61%
2023/08/02	12	16.88	0	0.00	16.85	12	337	3.56%
2023/07/31	0	0.00	0.1	17.15	16.95	-0.1	331	-0.02%
2023/07/28	3	17.05	2	17.05	17.05	1	332	0.30%
2023/07/27	1	17.20	0	0.00	17.20	1	333	0.30%
2023/07/26	2	16.70	0	0.00	17.10	2	351	0.57%
2023/07/25	1	16.50	0	0.00	16.75	1	348	0.29%
2023/07/24	0	0.00	0.1	16.65	16.55	-0.1	350	-0.01%
2023/07/20	1	16.70	0	0.00	16.90	1	357	0.28%
2023/07/19	2	16.75	0	0.00	16.75	2	358	0.56%
2023/07/13	1	17.10	0	0.00	17.20	1	353	0.28%
2023/07/12	2	17.70	0	0.00	17.80	2	342	0.58%
2023/07/11	2	18.30	1	18.30	18.25	1	332	0.30%
2023/07/10	1	18.45	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.70	0	0.00	18.55	1	338	0.30%
2023/07/04	12	18.88	0	0.00	18.80	12	338	3.54%
2023/07/03	14	18.95	0	0.00	18.90	14	341	4.10%
2023/06/30	16	18.69	0	0.00	18.75	16	339	4.72%
2023/06/29	15	18.73	0	0.00	18.70	15	340	4.41%
2023/06/28	15	18.62	0	0.00	18.60	15	346	4.33%
2023/06/27	20	18.69	0	0.00	18.60	20	356	5.62%
2023/06/26	2	18.75	0	0.00	18.80	2	360	0.55%
2023/06/13	0	0.00	10	18.80	18.75	-10	396	-2.52%
2023/06/01	0	0.00	2	19.00	19.00	-2	454	-0.44%
2023/05/23	0	0.00	0	19.10	18.90	0	493	0.00%
2023/05/17	0	0.00	2	19.00	18.90	-2	490	-0.41%
2023/05/16	2	18.60	0	0.00	18.55	2	487	0.41%
2023/05/12	1	18.60	38	18.39	18.35	-37	495	-7.47%
2023/05/11	1	18.60	38	18.39	18.25	-37	494	-7.48%
2023/05/09	2	19.05	0	0.00	19.00	2	488	0.41%
2023/04/25	0	0.00	30	19.05	19.00	-30	481	-6.23%
2023/04/18	2	20.10	0	0.00	19.95	2	469	0.43%
2023/04/10	1	19.90	0	0.00	20.00	1	476	0.21%
2023/03/31	0	0.00	1	19.70	19.75	-1	476	-0.21%
2023/03/30	0	19.90	10	19.70	19.75	-10	480	-2.08%
2023/03/24	0	0.00	2	20.00	20.00	-2	510	-0.39%
2023/03/22	0	0.00	1	20.25	20.15	-1	530	-0.19%
2023/03/21	0	0.00	1	20.15	20.20	-1	584	-0.17%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/15	0	0.00	5	20.25	20.10	-5	575	-0.87%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/03/10	3	20.63	0	0.00	20.40	3	594	0.50%
2023/03/09	1	21.20	1	21.20	20.95	0	622	0.00%
2023/03/07	1	21.15	0	0.00	21.15	1	701	0.14%
2023/03/01	3	20.35	4	20.40	20.40	-1	701	-0.14%
2023/02/24	0	0.00	2	20.60	20.60	-2	706	-0.28%
2023/02/23	5	20.75	0	0.00	20.65	5	713	0.70%
2023/02/21	10	20.70	0	0.00	20.80	10	736	1.36%
2023/02/16	0	0.00	2	20.20	20.20	-2	790	-0.25%
2023/02/09	1	20.45	0	0.00	20.45	1	984	0.10%
2023/02/07	3	20.50	0	0.00	20.45	3	1,043	0.29%
2023/02/06	0	0.00	1	20.70	20.60	-1	1,093	-0.09%
2023/01/06	1	20.55	0	0.00	20.45	1	1,411	0.07%
2022/12/28	0	20.25	0	0.00	20.10	0	1,592	0.00%
2022/12/27	0	0.00	2	20.25	20.15	-2	1,638	-0.12%
2022/12/23	1	20.05	0	0.00	20.15	1	1,693	0.06%
2022/12/22	0	0.00	4	20.20	20.20	-4	1,714	-0.23%
2022/12/19	2	20.20	0	0.00	20.05	2	1,860	0.11%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/13	2	21.05	0	0.00	20.95	2	1,978	0.10%
2022/12/12	0	22.55	0	0.00	22.55	0	1,954	0.00%
2022/12/08	0	0.00	2	22.70	22.60	-2	2,089	-0.10%
2022/12/06	0	0.00	1	23.30	23.00	-1	2,222	-0.04%
2022/12/05	2	23.63	1	23.65	23.55	1	2,260	0.04%
2022/12/02	1	23.75	0	0.00	23.80	1	2,254	0.04%
2022/12/01	0	0.00	3	23.75	23.70	-3	2,261	-0.13%
2022/11/30	0	0.00	5	23.72	23.50	-5	2,264	-0.22%
2022/11/29	1	23.30	0	0.00	23.30	1	2,251	0.04%
2022/11/25	2	22.95	0	0.00	22.55	2	2,287	0.09%
2022/11/16	0	0.00	2	23.15	22.90	-2	2,373	-0.08%
2022/11/14	2	22.45	0	0.00	23.00	2	2,407	0.08%
2022/11/11	2	22.80	0	22.90	22.70	2	2,397	0.08%
2022/11/10	0	23.60	1	23.55	23.45	-1	2,376	-0.04%
2022/11/03	0	0.00	2	22.75	22.75	-2	2,409	-0.08%
2022/11/01	0	0.00	3	22.07	22.25	-3	2,436	-0.12%
2022/10/31	0	0.00	1	21.90	21.60	-1	2,429	-0.04%
2022/10/28	2	21.55	0	0.00	21.40	2	2,434	0.08%
2022/10/27	1	21.80	3	21.82	22.05	-2	2,433	-0.08%
2022/10/26	9	21.31	0	0.00	20.80	9	2,415	0.37%
2022/10/25	1	21.60	0	0.00	21.55	1	2,403	0.04%
2022/10/24	0	0.00	2	22.20	21.90	-2	2,398	-0.08%
2022/10/21	2	21.50	0	0.00	21.65	2	2,398	0.08%
2022/10/20	2	21.90	0	0.00	21.95	2	2,351	0.09%
2022/10/17	5	21.20	0	0.00	22.20	5	2,329	0.21%
2022/10/14	2	22.15	2	22.03	22.05	0	2,332	0.00%
2022/10/13	7	21.19	0	0.00	20.70	7	2,398	0.29%
2022/10/06	2	24.20	3	23.90	24.00	-1	2,532	-0.04%
2022/10/05	4	23.70	2	23.80	23.35	2	2,553	0.08%
2022/10/04	2	23.25	4	23.14	23.30	-2	2,556	-0.08%
2022/10/03	2	21.75	0	0.00	22.00	2	2,513	0.08%
2022/09/30	0	0.00	4	22.30	22.30	-4	2,494	-0.16%
2022/09/28	16	22.48	0	0.00	21.70	16	2,458	0.65%
2022/09/27	4	22.74	2	23.60	23.60	2	2,418	0.08%
2022/09/26	14	23.73	0	0.00	23.30	14	2,369	0.59%
2022/09/22	5	23.60	1	25.05	25.35	4	2,283	0.18%
2022/09/21	1	24.20	0	0.00	24.10	1	2,228	0.04%
2022/09/16	0	0.00	6	26.16	25.40	-6	2,323	-0.26%
2022/09/15	0	0.00	17	25.99	26.10	-17	2,276	-0.75%
2022/09/14	4	25.50	10	25.48	25.75	-6	2,203	-0.27%
2022/09/13	4	25.08	1	24.75	25.35	3	2,153	0.14%
2022/09/12	0	0.00	12	25.81	25.80	-12	2,076	-0.58%
2022/09/07	7	23.64	2	23.65	23.65	5	2,063	0.24%
2022/09/06	21	24.62	13	25.08	24.25	8	2,044	0.39%
2022/09/05	8	25.61	0	0.00	25.40	8	2,007	0.40%
2022/08/30	0	0.00	2	25.65	25.65	-2	1,873	-0.11%
2022/08/26	0	0.00	3	25.80	25.60	-3	1,849	-0.16%
2022/08/25	2	25.30	1	25.40	25.50	1	1,808	0.06%
2022/08/22	6	24.57	0	0.00	24.45	6	1,766	0.34%
2022/08/19	0	25.10	1	25.15	25.10	-1	1,730	-0.06%
2022/08/18	1	25.75	2	25.60	25.65	-1	1,697	-0.06%
2022/08/17	0	0.00	9	25.37	25.15	-9	1,668	-0.54%
2022/08/16	0	0.00	3	25.03	24.75	-3	1,631	-0.18%
2022/08/12	1	24.10	3	24.37	24.45	-2	1,582	-0.13%
2022/08/11	7	24.47	3	24.97	24.35	4	1,562	0.26%
2022/08/10	7	24.04	1	24.50	24.00	6	1,513	0.40%
2022/08/09	2	24.90	21	24.59	24.90	-19	1,453	-1.31%
2022/08/03	3	22.52	2	22.45	22.05	1	1,363	0.07%
2022/08/02	2	22.63	0	0.00	22.70	2	1,349	0.15%
2022/08/01	1	22.95	0	0.00	23.25	1	1,340	0.07%
2022/07/29	0	0.00	2	22.95	22.95	-2	1,328	-0.15%
2022/07/28	10	23.03	1	22.65	22.65	9	1,307	0.69%
2022/07/26	1	23.45	0	0.00	23.30	1	1,258	0.08%
2022/07/25	5	23.60	2	23.80	23.95	3	1,249	0.24%
2022/07/22	2	24.03	2	24.35	24.00	0	1,244	0.00%
2022/07/20	1	25.00	1	24.55	24.40	0	1,203	0.00%
2022/07/19	0	0.00	12	23.95	23.90	-12	1,107	-1.08%
2022/07/15	6	22.44	3	22.58	22.60	3	1,024	0.29%
2022/07/14	4	22.88	1	22.85	22.85	3	1,000	0.30%
2022/07/13	3	23.10	3	23.20	23.25	0	886	0.00%
2022/07/12	7	21.47	1	22.55	21.15	6	815	0.74%
2022/07/07	0	0.00	3	20.85	21.25	-3	762	-0.39%
2022/07/06	21	21.04	0	0.00	20.80	21	757	2.77%
2022/07/05	2	21.28	2	21.50	21.40	0	758	0.00%
2022/07/01	1	21.35	0	0.00	21.25	1	750	0.13%
2022/06/30	1	22.60	0	0.00	22.35	1	733	0.14%
2022/06/29	4	23.54	3	23.65	23.35	1	719	0.14%
2022/06/28	1	23.45	3	23.78	23.85	-2	702	-0.28%
2022/06/27	3	23.52	10	23.69	23.70	-7	624	-1.12%
2022/06/24	0	0.00	1	21.90	21.55	-1	554	-0.18%
2022/06/22	2	22.00	0	0.00	21.20	2	529	0.38%
2022/06/20	2	21.75	0	0.00	21.40	2	518	0.39%
2022/06/17	1	22.30	0	0.00	22.85	1	509	0.20%
2022/06/16	0	0.00	1	23.20	23.05	-1	500	-0.20%
2022/06/13	2	22.50	0	0.00	22.75	2	481	0.42%
2022/06/08	2	23.20	0	0.00	23.10	2	485	0.41%
2022/06/06	1	23.15	0	0.00	23.20	1	492	0.20%
2022/05/30	0	0.00	2	23.35	23.15	-2	518	-0.39%
2022/05/27	0	0.00	2	22.40	22.40	-2	499	-0.40%
2022/05/24	2	22.80	1.1	23.15	22.65	0.9	522	0.17%
2022/05/20	0	0.00	2	22.10	21.90	-2	512	-0.39%
2022/05/12	2	21.70	3	21.27	20.65	-1	522	-0.19%
2022/04/27	4	21.58	0	0.00	21.65	4	555	0.72%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/22	0	0.00	3	23.72	23.60	-3	602	-0.50%
2022/04/21	2	23.80	2	24.13	23.95	0	626	0.00%
2022/04/20	0	0.00	1	22.95	23.10	-1	647	-0.15%
2022/04/19	2.1	22.50	0	0.00	22.50	2.1	658	0.32%
2022/04/18	1	22.50	0	0.00	22.50	1	725	0.14%
2022/04/15	2	23.15	0	0.00	22.80	2	740	0.27%
2022/04/11	0	0.00	1	23.10	22.40	-1	780	-0.13%
2022/04/07	1	22.70	0	0.00	22.50	1	783	0.13%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/23	0	0.00	1	24.55	24.65	-1	863	-0.12%
2022/03/21	0	0.00	8	24.81	24.65	-8	966	-0.83%
2022/03/18	1	24.15	0	0.00	24.40	1	983	0.10%
2022/03/17	7	23.88	1	23.90	23.95	6	1,029	0.58%
2022/03/15	4	23.61	0	0.00	23.25	4	1,150	0.35%
2022/03/14	1	23.90	8	24.00	23.85	-7	1,157	-0.60%
2022/03/11	2	23.75	0	0.00	23.90	2	1,174	0.17%
2022/03/10	0	0.00	6	24.00	23.90	-6	1,227	-0.49%
2022/03/09	12	23.10	0	0.00	23.20	12	1,239	0.97%
2022/03/08	2	23.40	0	0.00	22.80	2	1,253	0.16%
2022/03/07	1	24.40	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.85	0	0.00	24.90	1	1,268	0.08%
2022/03/03	5	25.17	4	25.25	25.15	1	1,288	0.08%
2022/03/02	0	0.00	2	25.40	25.40	-2	1,302	-0.15%
2022/03/01	0	0.00	15	25.30	25.40	-15	1,309	-1.15%
2022/02/25	10	24.75	0	0.00	24.80	10	1,318	0.76%
2022/02/24	12	24.90	1	24.95	24.60	11	1,329	0.83%
2022/02/21	0	0.00	2	26.10	26.10	-2	1,507	-0.13%
2022/02/17	1	25.95	0	0.00	26.00	1	1,615	0.06%
2022/02/16	1	26.10	0	0.00	25.95	1	1,685	0.06%
2022/02/14	0	0.00	1.1	25.95	26.05	-1.1	1,963	-0.05%
2022/02/10	0	0.00	16.3	26.78	27.00	-16.3	2,063	-0.79%
2022/01/26	0	0.00	2	25.60	25.60	-2	2,277	-0.09%
2022/01/25	1.1	25.57	0	0.00	25.40	1.1	2,293	0.05%
2022/01/24	0	26.10	0	0.00	25.90	0	2,299	0.00%
2022/01/21	2	25.95	0	0.00	25.75	2	2,291	0.09%
2022/01/18	2	27.20	0	0.00	27.10	2	2,290	0.09%
2022/01/14	2	27.25	1	27.30	27.10	1	2,263	0.04%
2022/01/13	0	0.00	2.3	27.66	27.80	-2.3	2,248	-0.10%
2022/01/12	2	27.05	1.1	27.09	26.90	0.9	2,222	0.04%
2022/01/11	4	27.48	3	27.42	27.10	1	2,217	0.05%
2022/01/10	0	0.00	22	26.77	27.00	-22	2,164	-1.02%
2022/01/07	26	26.27	0	0.00	26.20	26	2,157	1.20%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	0	0.00	2	26.95	27.05	-2	2,189	-0.09%
2022/01/03	0	0.00	3	27.15	27.05	-3	2,190	-0.14%
2021/12/29	0	0.00	0	27.35	27.30	0	2,215	0.00%
2021/12/27	0	0.00	0.4	27.53	27.50	-0.4	2,299	-0.02%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/21	1	26.95	0.1	27.50	27.20	1	2,429	0.04%
2021/12/20	0	0.00	3	26.90	26.95	-3	2,525	-0.12%
2021/12/16	0	0.00	7	28.00	27.95	-7	2,845	-0.25%
2021/12/15	2	28.20	6	28.45	28.55	-4	2,849	-0.14%
2021/12/14	0	0.00	2	28.00	27.75	-2	2,810	-0.07%
2021/12/13	2	28.40	2	28.43	28.45	0	2,805	0.00%
2021/12/10	1	28.60	7.3	28.15	28.15	-6.3	2,782	-0.22%
2021/12/09	2	27.70	3	27.40	27.45	-1	2,715	-0.04%
2021/12/08	1	26.70	1	26.85	26.70	0	2,714	0.00%
2021/12/07	2	26.75	0	0.00	26.80	2	2,718	0.07%
2021/12/06	1	27.10	5.2	27.71	27.10	-4.2	2,713	-0.15%
2021/12/02	6	26.72	1	26.85	26.60	5	2,685	0.19%
2021/12/01	0	0.00	1	27.45	27.30	-1	2,716	-0.04%
2021/11/30	1	27.55	1	27.50	27.60	0	2,851	0.00%
2021/11/29	0	0.00	1	26.90	26.60	-1	2,945	-0.03%
2021/11/26	7.3	27.01	1	26.80	26.95	6.3	2,943	0.21%
2021/11/25	21	27.59	0	0.00	27.50	21	2,943	0.71%
2021/11/23	12	27.51	4	27.40	27.30	8	2,958	0.27%
2021/11/22	2	27.43	0	0.00	27.45	2	2,954	0.07%
2021/11/19	3	28.40	0.3	28.21	28.00	2.7	2,954	0.09%
2021/11/18	5	28.80	11.1	29.09	28.95	-6.1	2,955	-0.21%
2021/11/17	7	28.54	3.4	28.59	28.50	3.6	2,862	0.13%
2021/11/16	1	28.00	4	28.13	28.05	-3	2,828	-0.11%
2021/11/15	2	28.10	13	28.33	28.40	-11	2,825	-0.39%
2021/11/12	9	29.03	14	28.92	28.90	-5	2,797	-0.18%
2021/11/11	2	28.95	16.4	28.78	28.90	-14.4	2,729	-0.53%
2021/11/10	2	27.58	22.3	27.66	27.30	-20.3	2,594	-0.78%
2021/11/09	12	27.24	7	27.21	27.15	5	2,566	0.19%
2021/11/08	2	26.83	0.5	26.70	26.70	1.6	2,567	0.06%
2021/11/05	8	26.39	4	26.60	26.70	4	2,623	0.15%
2021/11/04	6	27.00	15.6	25.95	26.60	-9.6	2,617	-0.37%
2021/11/03	1	25.20	0	0.00	25.15	1	2,558	0.04%
2021/11/02	0.1	24.95	0	0.00	24.65	0.1	2,600	0.01%
2021/11/01	0	0.00	10	25.45	25.30	-10	2,676	-0.37%
2021/10/29	0	24.95	2	25.05	25.05	-2	2,755	-0.07%
2021/10/28	0.2	25.40	0	0.00	25.10	0.2	2,838	0.01%
2021/10/26	0	0.00	1	25.15	24.85	-1	3,609	-0.03%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/14	4	24.00	2	23.95	23.95	2	5,026	0.04%
2021/10/13	1.1	23.82	0	0.00	23.50	1.1	5,041	0.02%
2021/10/08	1	25.20	0	0.00	25.10	1	5,086	0.02%
2021/10/07	2	25.28	1.1	25.45	25.50	0.9	5,155	0.02%
2021/10/05	3	23.90	4	24.86	25.25	-1	5,346	-0.02%
2021/10/04	11	25.05	3	24.50	24.50	8	5,403	0.15%
2021/10/01	4	26.83	1	27.25	26.00	3	5,492	0.05%
2021/09/30	2	27.40	2	27.80	27.80	0	5,794	0.00%
2021/09/29	11	27.59	7	27.91	27.50	4	5,894	0.07%
2021/09/28	8	28.67	8.3	28.55	28.55	-0.3	5,948	0.00%
2021/09/27	5	28.86	5	28.99	29.35	0	6,062	0.00%
2021/09/24	12	29.02	30.5	29.51	29.05	-18.5	6,338	-0.29%
2021/09/23	0	0.00	7	27.20	27.25	-7	6,186	-0.11%
2021/09/22	13	27.20	0	0.00	26.70	13	6,446	0.20%
2021/09/17	6.1	27.07	0	0.00	27.50	6.1	6,646	0.09%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/15	2	27.65	1	27.90	27.35	1	6,789	0.01%
2021/09/14	3	27.45	0	0.00	27.60	3	6,779	0.04%
2021/09/13	1	27.80	16	27.83	27.80	-15	6,780	-0.22%
2021/09/09	1	25.92	1	26.15	26.55	0	6,810	0.00%
2021/09/08	0.3	25.75	5	25.65	25.60	-4.7	6,822	-0.07%
2021/09/07	10	26.45	14	26.93	26.35	-4	6,904	-0.06%
2021/09/06	14	27.60	5	26.98	26.60	9	6,947	0.13%
2021/09/03	10.1	28.43	16	29.28	28.30	-5.9	6,955	-0.08%
2021/09/02	2	27.88	42	28.19	29.00	-40	6,825	-0.59%
2021/09/01	0.1	27.40	5	27.65	27.30	-4.9	6,726	-0.07%
2021/08/31	0.1	26.95	0	0.00	27.20	0.1	6,726	0.00%
2021/08/30	0	0.00	1	27.20	27.15	-1	6,746	-0.01%
2021/08/27	1	26.80	0	0.00	26.75	1	6,789	0.01%
2021/08/26	0.1	26.65	0	0.00	26.65	0.1	6,921	0.00%
2021/08/24	3.2	25.78	5	26.64	26.90	-1.8	6,970	-0.03%
2021/08/20	1.2	24.59	0	0.00	24.50	1.2	7,053	0.02%
2021/08/19	3	24.50	0	0.00	24.30	3	7,052	0.04%
2021/08/18	5.5	23.92	4	25.54	25.65	1.5	7,045	0.02%
2021/08/17	1	24.20	2	25.25	24.20	-1	7,052	-0.01%
2021/08/16	9	25.46	2	25.10	25.10	7	7,061	0.10%
2021/08/13	3	27.17	1	26.70	26.65	2	7,062	0.03%
2021/08/12	8	27.76	0	0.00	27.70	8	7,041	0.11%
2021/08/11	6.1	28.09	4	28.43	27.90	2.1	7,059	0.03%
2021/08/10	3	28.95	4	29.09	28.90	-1	7,048	-0.01%
2021/08/09	4	29.09	5	30.00	28.80	-1	7,067	-0.01%
2021/08/06	14	28.95	4	28.81	28.85	10	7,046	0.14%
2021/08/05	28	29.75	14	28.94	29.00	14	7,105	0.20%
2021/08/04	4	30.30	1	30.50	30.00	3	7,101	0.04%
2021/08/03	13	30.25	0.5	29.70	29.70	12.5	7,102	0.18%
2021/08/02	17	30.87	12	30.31	30.10	5	7,078	0.07%
2021/07/30	66	32.86	63	32.95	31.80	3	6,887	0.04%
2021/07/29	63	31.82	16	31.91	32.20	47	6,436	0.73%
2021/07/28	6	29.83	8	30.08	30.35	-2	6,065	-0.03%
2021/07/27	22	31.00	22	30.88	31.00	0	5,974	0.00%
2021/07/26	10	29.25	11	29.99	30.40	-1	5,630	-0.02%
2021/07/23	0	0.00	3.6	27.87	27.80	-3.6	5,594	-0.06%
2021/07/22	2	26.83	2	27.45	26.70	0	5,747	0.00%
2021/07/21	5	27.08	6	26.72	26.60	-1	6,080	-0.02%
2021/07/20	3	27.83	0	0.00	27.55	3	6,105	0.05%
2021/07/19	0	0.00	32	28.31	28.65	-32	6,102	-0.52%
2021/07/16	0	0.00	1	28.95	28.50	-1	6,134	-0.02%
2021/07/15	4.6	28.45	9	28.34	28.70	-4.4	6,115	-0.07%
2021/07/14	2	27.60	3	28.12	28.05	-1	6,109	-0.02%
2021/07/13	13	28.81	8	28.24	28.05	5	6,119	0.08%
2021/07/12	5	28.98	25	28.81	28.90	-20	6,101	-0.33%
2021/07/09	12	30.10	11.1	30.09	29.85	0.9	6,035	0.02%
2021/07/08	10	30.41	30	30.59	30.40	-20	6,033	-0.33%
2021/07/07	44.1	30.86	25	30.72	30.50	19.1	5,982	0.32%
2021/07/06	13	29.92	7	29.95	29.90	6	5,857	0.10%
2021/07/05	37	29.62	3	29.73	29.30	34	6,148	0.55%
2021/07/02	22	29.90	11	30.40	29.55	11	6,175	0.18%
2021/07/01	27	29.41	23	29.75	29.85	4	6,254	0.06%
2021/06/30	9	28.48	10	28.57	28.80	-1	6,047	-0.02%
2021/06/29	6	27.59	15	29.15	27.20	-9	6,318	-0.14%
2021/06/28	22	27.34	55	27.98	28.30	-33	6,628	-0.50%
2021/06/25	22	26.13	10	25.90	25.75	12	6,822	0.18%
2021/06/24	0	0.00	2	25.98	26.25	-2	7,012	-0.03%
2021/06/22	0	0.00	2	24.70	24.70	-2	7,768	-0.03%
2021/06/21	13	24.42	0	0.00	24.40	13	8,317	0.16%
2021/06/17	0	0.00	9	25.76	26.15	-9	8,408	-0.11%
2021/06/16	6	25.88	1	26.05	25.85	5	8,407	0.06%
2021/06/15	2	25.88	2	26.13	26.45	0	8,320	0.00%
2021/06/11	5	25.05	5	25.30	25.05	0	8,272	0.00%
2021/06/09	0	0.00	3	25.03	24.75	-3	8,295	-0.04%
2021/06/08	5	25.50	2	25.53	25.15	3	8,330	0.04%
2021/06/07	1	25.25	2	24.35	25.55	-1	8,492	-0.01%
2021/06/03	3	27.13	5	26.70	26.75	-2	8,651	-0.02%
2021/06/02	2	26.30	2	25.90	25.75	0	8,529	0.00%
2021/06/01	1	25.70	1	25.90	26.40	0	8,514	0.00%
2021/05/31	24	26.32	0	0.00	25.85	24	8,491	0.28%
2021/05/28	0	0.00	11	25.65	25.55	-11	8,410	-0.13%
2021/05/27	12	24.93	4	24.80	24.35	8	8,353	0.10%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/25	1	24.80	2	25.03	24.65	-1	8,444	-0.01%
2021/05/24	7	24.30	2	24.30	24.35	5	8,430	0.06%
2021/05/21	2	23.88	1	23.60	23.75	1	8,451	0.01%
2021/05/20	12	23.43	0	0.00	22.75	12	8,478	0.14%
2021/05/18	2	22.00	2	22.45	23.15	0	8,457	0.00%
2021/05/14	6	24.67	5	25.05	23.35	1	8,352	0.01%
2021/05/12	0	0.00	6	23.96	22.95	-6	8,194	-0.07%
2021/05/11	15	27.11	1	25.30	25.50	14	8,109	0.17%
2021/05/10	1	27.80	1	27.95	27.90	0	8,023	0.00%
2021/05/07	2	28.55	6	29.00	28.55	-4	7,963	-0.05%
2021/05/06	9	28.71	0	0.00	27.65	9	7,903	0.11%
2021/05/05	2	28.05	2	29.58	28.60	0	7,833	0.00%
2021/05/04	1	27.10	2	26.90	27.05	-1	7,741	-0.01%
2021/05/03	0	0.00	14	30.40	29.30	-14	7,636	-0.18%
2021/04/29	3	29.02	13	29.25	30.75	-10	7,562	-0.13%
2021/04/28	53	29.86	169	29.58	29.30	-116	7,377	-1.57%	大賣/鉅額交易
2021/04/27	169	31.96	3	33.83	31.55	166	7,199	2.31%	大買/鉅額交易
2021/04/26	0	0.00	1	32.20	32.70	-1	6,846	-0.01%
2021/04/22	0	0.00	1	28.30	28.50	-1	6,805	-0.01%
2021/04/20	0	0.00	2	31.50	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	4	31.44	32.00	-4	6,663	-0.06%
2021/04/15	0	0.00	5	29.78	30.50	-5	6,628	-0.08%
2021/04/14	0	0.00	3	27.42	28.60	-3	6,632	-0.05%
2021/04/13	0	0.00	13	29.13	29.10	-13	6,592	-0.20%
2021/04/12	23	29.69	20	28.81	28.00	3	6,507	0.05%
2021/04/09	32	29.87	26	30.57	31.00	6	6,301	0.10%
2021/04/08	7	29.00	1	29.00	29.50	6	5,901	0.10%
2021/04/07	17	26.76	3	26.85	26.85	14	5,822	0.24%
2021/04/06	8	23.91	15	24.45	24.45	-7	5,596	-0.13%
2021/04/01	19	21.55	22	22.00	22.25	-3	5,446	-0.06%
2021/03/31	44	20.03	30	20.38	20.25	14	5,007	0.28%
2021/03/30	54	18.92	72	18.96	19.55	-18	4,458	-0.40%
2021/03/29	31	17.84	8	17.90	17.80	23	4,024	0.57%
2021/03/26	49	17.43	40	17.51	17.30	9	3,792	0.24%
2021/03/25	25	16.16	18	16.11	16.50	7	3,391	0.21%
2021/03/24	1	16.30	15	15.94	16.75	-14	2,956	-0.47%
2021/03/17	1	14.50	0	0.00	14.55	1	2,409	0.04%
2021/03/16	7	14.45	1	14.40	14.30	6	2,424	0.25%
2021/03/15	0	0.00	15	14.80	14.75	-15	2,395	-0.63%
2021/03/11	10	15.20	0	0.00	15.15	10	2,360	0.42%
2021/03/10	0	0.00	4	14.79	15.00	-4	2,205	-0.18%
2021/03/09	17	14.80	1	14.95	14.95	16	2,154	0.74%
2021/03/05	1	14.25	0	0.00	14.30	1	2,121	0.05%
2021/03/03	0	0.00	2	14.30	14.20	-2	2,194	-0.09%
2021/02/22	1	14.40	0	0.00	14.25	1	2,161	0.05%
2021/02/02	0	0.00	0.6	12.60	12.75	-0.6	2,712	-0.02%
2021/02/01	0	0.00	0.2	12.60	12.45	-0.2	2,922	-0.01%
2021/01/27	1	12.90	0	0.00	12.85	1	4,600	0.02%
2021/01/20	2	13.05	0	0.00	12.75	2	5,854	0.03%
2021/01/15	0	0.00	2	13.35	13.40	-2	6,041	-0.03%
2021/01/12	3	13.97	0	0.00	13.90	3	6,419	0.05%
2021/01/11	0	0.00	2	14.00	13.85	-2	6,416	-0.03%
2021/01/07	0	0.00	13	14.58	14.60	-13	6,405	-0.20%
2021/01/06	0	0.00	6	14.43	14.25	-6	6,363	-0.09%
2021/01/05	2	14.30	5	14.30	14.20	-3	6,405	-0.05%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/25	0	0.00	1	14.00	13.95	-1	6,337	-0.02%
2020/12/24	6	14.13	0	0.00	14.05	6	6,337	0.09%
2020/12/23	0	0.00	1	14.00	14.00	-1	6,313	-0.02%
2020/12/22	0	0.00	2	14.25	14.00	-2	6,369	-0.03%
2020/12/18	2	14.10	0	0.00	14.00	2	6,538	0.03%
2020/12/17	0	0.00	4	14.20	14.10	-4	6,596	-0.06%
2020/12/16	0	0.00	3	14.50	14.50	-3	6,703	-0.04%
2020/12/15	1	14.50	5	14.70	14.40	-4	7,117	-0.06%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	5	13.95	5	13.85	13.80	0	7,638	0.00%
2020/12/04	5	14.25	0	0.00	14.20	5	7,695	0.06%
2020/12/03	5	14.25	0	0.00	14.15	5	7,904	0.06%
2020/12/02	5	14.40	32	14.40	14.35	-27	7,899	-0.34%
2020/12/01	0	0.00	5	15.20	15.00	-5	7,833	-0.06%
2020/11/30	7	15.14	2	15.15	15.15	5	7,773	0.06%
2020/11/27	0	0.00	18	15.08	14.95	-18	7,739	-0.23%
2020/11/26	2	14.95	0	0.00	14.85	2	7,762	0.03%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/20	5	14.55	2	14.60	14.60	3	7,735	0.04%
2020/11/17	1	14.20	0	0.00	14.40	1	7,713	0.01%
2020/11/16	1	14.45	0	0.00	14.30	1	7,672	0.01%
2020/11/13	7	14.36	0	0.00	14.35	7	7,645	0.09%
2020/11/12	5.3	14.18	0	0.00	14.40	5.3	7,630	0.07%
2020/11/11	6	14.68	2	14.73	14.50	4	7,551	0.05%
2020/11/10	8	14.81	2	14.93	14.85	6	7,428	0.08%
2020/11/09	5	15.88	5	16.03	15.80	0	7,229	0.00%
2020/11/06	15	15.63	15	15.71	15.70	0	7,029	0.00%
2020/11/05	43	16.41	19	16.09	15.65	24	6,789	0.35%
2020/11/04	22	15.08	18	15.11	15.05	4	5,918	0.07%
2020/11/03	23	14.88	10.3	14.90	15.00	12.8	5,408	0.24%
2020/11/02	0	0.00	2	13.65	13.65	-2	5,012	-0.04%
2020/10/30	62	13.65	74	13.56	13.00	-12	4,919	-0.24%
2020/10/29	8	12.90	2	13.10	13.05	6	4,654	0.13%
2020/10/28	13	13.17	13	13.38	13.25	0	4,634	0.00%
2020/10/27	8	12.81	3	12.73	12.90	5	4,410	0.11%
2020/10/23	2	12.35	3	12.40	12.20	-1	4,246	-0.02%
2020/10/22	5	12.71	0	0.00	12.45	5	4,241	0.12%
2020/10/19	0	0.00	6	11.80	11.80	-6	4,078	-0.15%
2020/10/15	5	12.20	0	0.00	11.95	5	4,113	0.12%
2020/10/13	0	0.00	2	12.08	11.90	-2	4,324	-0.05%
2020/10/08	1	11.80	0	0.00	11.85	1	4,772	0.02%
2020/10/05	1	11.70	2	11.70	11.80	-1	4,908	-0.02%
2020/09/24	2	11.45	0	0.00	11.30	2	4,819	0.04%
2020/09/22	4	12.05	0	0.00	12.00	4	4,606	0.09%
2020/09/18	62	12.95	53	12.49	12.55	9	4,416	0.20%
2020/09/17	0	0.00	8	12.18	12.65	-8	3,984	-0.20%
2020/09/16	4	12.04	7	11.81	11.85	-3	3,638	-0.08%
2020/09/15	0	0.00	1	11.40	11.40	-1	3,504	-0.03%
2020/09/14	1	11.50	0	0.00	11.50	1	3,490	0.03%
2020/09/11	21	11.99	25	11.74	11.45	-4	3,461	-0.12%
2020/09/10	13	11.41	11	11.55	11.45	2	3,352	0.06%
2020/09/09	11	11.75	15	11.80	11.90	-4	3,313	-0.12%
2020/09/08	6	12.20	14	11.88	12.20	-8	3,240	-0.25%
2020/09/07	10	11.30	0	0.00	11.20	10	3,010	0.33%
2020/09/02	3	11.23	45	11.26	11.30	-42	3,017	-1.39%
2020/09/01	4	11.30	3	11.30	11.45	1	3,040	0.03%
2020/08/28	0	0.00	2	10.85	10.85	-2	2,962	-0.07%
2020/08/27	0	0.00	1	10.95	10.85	-1	2,945	-0.03%
2020/08/26	1	11.20	2	11.33	11.05	-1	2,921	-0.03%
2020/08/25	0	0.00	0	11.00	11.00	0	2,826	0.00%
2020/08/18	3	10.85	0	0.00	10.85	3	2,640	0.11%
2020/08/17	0	0.00	2	10.70	10.75	-2	2,600	-0.08%
2020/08/11	2	10.65	2	10.80	10.40	0	2,532	0.00%
2020/08/05	1	10.50	2	10.55	10.50	-1	2,423	-0.04%
2020/08/04	8	10.80	9	11.01	10.50	-1	2,400	-0.04%
2020/08/03	7	10.56	5	10.55	10.45	2	2,275	0.09%
2020/07/31	21	10.24	21	10.18	10.20	0	2,190	0.00%
2020/07/24	2	10.70	0	0.00	10.30	2	2,014	0.10%
2020/07/23	9	11.04	10	11.06	11.00	-1	1,936	-0.05%
2020/07/22	0	0.00	1	10.15	10.45	-1	1,763	-0.06%
2020/07/21	0	0.00	2	10.33	10.25	-2	1,720	-0.12%
2020/07/20	3	10.63	0	0.00	10.30	3	1,680	0.18%
2020/07/17	37	11.16	8	11.22	10.90	29	1,612	1.80%
2020/07/16	4	11.70	3	11.52	12.10	1	1,402	0.07%
2020/07/03	0	0.00	2	9.49	9.47	-2	634	-0.32%
2020/06/23	0	0.00	2	9.79	9.45	-2	580	-0.34%
2020/06/22	0	0.00	1	9.70	9.65	-1	566	-0.18%
2020/06/16	1	9.45	0	0.00	9.33	1	478	0.21%
2020/06/04	25	8.04	0	0.00	8.10	25	263	9.50%
2020/03/03	0	0.00	2	8.80	8.77	-2	109	-1.83%
2020/01/30	1	9.12	0	0.00	9.03	1	108	0.93%
2020/01/06	1	9.12	0	0.00	9.10	1	103	0.97%
2019/10/21	0	0.00	3	9.18	9.20	-3	404	-0.74%
2019/10/04	1	9.16	0	0.00	9.17	1	417	0.24%
2019/10/02	1	9.17	0	0.00	9.22	1	418	0.24%
2019/09/24	2	9.25	0	0.00	9.25	2	419	0.48%
2019/09/20	1	9.26	0	0.00	9.27	1	416	0.24%
2019/08/15	1	9.52	0	0.00	9.50	1	414	0.24%
2019/08/12	3	9.70	0	0.00	9.62	3	406	0.74%
2019/08/05	0	0.00	1	9.60	9.59	-1	301	-0.33%
2019/07/30	0	0.00	2	9.63	9.63	-2	305	-0.65%
2019/07/29	0	0.00	2	9.63	9.62	-2	305	-0.65%
2019/07/24	4	9.74	0	0.00	9.74	4	319	1.25%
2019/06/17	1	9.63	0	0.00	9.63	1	225	0.44%
2019/04/26	1	10.00	0	0.00	9.96	1	297	0.34%
2019/04/15	0	10.15	0	0.00	10.15	0	312	0.00%
2019/04/10	0	0.00	3	10.15	10.20	-3	347	-0.86%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.00%
2019/03/18	0	0.00	1	10.35	10.35	-1	307	-0.33%
2019/03/14	3	10.58	23	10.51	10.55	-20	289	-6.92%
2019/03/12	10	10.20	1	10.15	10.20	9	197	4.56%
2019/03/11	0	0.00	2	9.99	10.05	-2	185	-1.08%
2019/03/08	6	10.00	0	0.00	10.00	6	187	3.20%
2019/02/21	10	10.00	0	0.00	10.05	10	199	5.02%
2019/01/22	0	9.90	0	0.00	9.90	0	411	0.00%
2019/01/09	0	0.00	2	10.10	9.99	-2	419	-0.48%
2019/01/08	0	0.00	4	10.10	10.10	-4	417	-0.96%
2019/01/02	1	9.85	0	0.00	9.95	1	378	0.26%
2018/12/25	1	9.87	0	0.00	9.94	1	386	0.26%
2018/11/19	0	0.00	10	9.98	9.94	-10	408	-2.45%
2018/11/16	11	10.28	1	10.35	10.10	10	399	2.51%
2018/11/15	6	10.25	0	0.00	10.15	6	326	1.84%
2018/11/12	1	9.94	1	10.15	9.90	0	252	0.00%
2018/11/07	0	0.00	7	9.15	9.15	-7	240	-2.91%
2018/10/16	0	0.00	2	9.22	9.22	-2	248	-0.80%
2018/10/15	2	9.17	5	9.14	9.15	-3	248	-1.21%
2018/10/12	0	0.00	3	9.25	9.30	-3	243	-1.23%
2018/10/09	1	10.00	0	0.00	10.10	1	233	0.43%
2018/09/20	0	0.00	3	10.40	10.35	-3	227	-1.32%
2018/09/19	1	10.40	0	0.00	10.45	1	227	0.44%
2018/09/07	1	10.25	0	0.00	10.10	1	238	0.42%
2018/09/05	1	10.60	0	0.00	10.65	1	337	0.30%
2018/08/20	1	10.40	10	10.50	10.50	-9	319	-2.82%
2018/08/13	1	10.05	0	0.00	10.10	1	278	0.36%
2018/08/02	2	10.25	0	0.00	10.20	2	285	0.70%
2018/07/27	1	10.05	0	0.00	10.10	1	268	0.37%
2018/06/15	10	10.45	0	0.00	10.35	10	465	2.15%
2018/06/13	11	10.54	0	0.00	10.35	11	454	2.42%
2018/06/11	0	0.00	50	10.15	10.15	-50	356	-14.03%
2018/05/14	0	0.00	1	10.45	10.40	-1	363	-0.28%
2018/05/08	1	10.45	10	10.40	10.45	-9	374	-2.40%
2018/05/07	0	0.00	5	10.45	10.40	-5	374	-1.33%
2018/05/04	0	0.00	3	10.40	10.40	-3	376	-0.80%
2018/05/03	0	0.00	3	10.40	10.40	-3	376	-0.80%
2018/05/02	0	0.00	1	10.45	10.40	-1	377	-0.26%
2018/04/30	7	10.39	0	0.00	10.40	7	377	1.85%
2018/04/12	0	0.00	4	10.60	10.65	-4	585	-0.68%
2018/04/09	5	11.16	1	11.00	10.80	4	604	0.66%
2018/03/30	0	0.00	1	10.80	10.70	-1	507	-0.20%
2018/03/29	0	0.00	3	10.90	10.80	-3	504	-0.59%
2018/03/23	0	0.00	1	10.60	10.55	-1	457	-0.22%
2018/03/19	5	10.80	5	10.90	10.80	0	451	0.00%
2018/03/16	0	0.00	3	10.80	10.85	-3	453	-0.66%
2018/02/06	0	0.00	10	11.10	10.55	-10	548	-1.82%
2018/01/29	10	11.75	5	11.80	11.70	5	556	0.90%
2018/01/25	5	11.75	5	11.85	11.70	0	570	0.00%
2018/01/17	5	11.90	0	0.00	11.90	5	634	0.79%
2018/01/16	5	11.95	0	0.00	11.95	5	637	0.78%
2018/01/11	15	12.27	0	0.00	12.20	15	690	2.17%
2018/01/03	2	11.75	0	0.00	11.65	2	930	0.21%
2018/01/02	0	0.00	3	11.75	11.70	-3	976	-0.31%