中宇 (1535)-臺銀-民權券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
210張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	71.74	0	0.00	72.10	10	997	1.00%
2024/05/23	31	69.69	0	0.00	69.70	31	1,004	3.09%
2024/05/22	1	70.50	0	0.00	70.80	1	1,000	0.10%
2024/05/21	30	70.39	10	70.10	70.50	20	998	2.00%
2024/05/17	1	70.30	0	0.00	70.50	1	995	0.10%
2024/05/16	3	70.43	0	0.00	70.30	3	992	0.30%
2024/05/15	1	71.00	0	0.00	71.00	1	985	0.10%
2024/05/13	0	71.40	1	71.50	72.00	-1	977	-0.10%
2024/05/07	1	73.00	10	72.40	72.60	-9	972	-0.92%
2024/05/03	1.1	73.05	0	0.00	72.60	1.1	958	0.11%
2024/05/02	1	76.80	0	0.00	76.90	1	931	0.11%
2024/04/26	1	81.40	0	0.00	78.50	1	903	0.11%
2024/04/23	5	80.30	0	0.00	79.50	5	868	0.58%
2024/04/22	2	83.85	1.3	81.94	81.00	0.7	850	0.08%
2024/04/19	3.1	96.37	8.3	92.43	89.50	-5.1	803	-0.64%
2024/04/18	9	89.88	2	91.30	91.30	7	655	1.07%
2024/04/17	0	0.00	5	82.00	83.00	-5	568	-0.88%
2024/04/11	1	75.00	0	0.00	74.40	1	504	0.20%
2024/04/10	0	0.00	0.3	76.00	78.40	-0.3	487	-0.06%
2024/04/09	0	0.00	5	74.00	74.30	-5	467	-1.07%
2024/04/02	0.1	72.67	8	73.05	73.40	-7.9	457	-1.73%
2024/04/01	3.1	76.08	0	0.00	74.50	3.1	447	0.70%
2024/03/29	5	76.40	0	0.00	76.80	5	436	1.15%
2024/03/20	0	0.00	5	72.10	71.50	-5	373	-1.34%
2024/03/18	0	0.00	1	72.00	72.40	-1	359	-0.28%
2024/03/15	0	0.00	1	69.50	68.10	-1	345	-0.29%
2024/03/14	2	71.00	0	0.00	69.90	2	334	0.60%
2024/03/13	7	71.59	1	70.60	71.70	6	327	1.83%
2024/03/12	1.3	73.85	0	0.00	74.70	1.3	308	0.42%
2024/03/11	24	73.37	27	71.75	71.90	-3	275	-1.09%
2024/03/08	1	68.00	0	0.00	68.50	1	233	0.43%
2024/03/01	1	66.00	0	0.00	65.90	1	161	0.62%
2024/02/22	0	0.00	5	59.70	59.30	-5	115	-4.34%
2024/02/20	0	0.00	1	60.00	59.80	-1	112	-0.89%
2024/02/15	1	58.70	0	0.00	59.00	1	107	0.93%
2024/01/23	0	0.00	3	58.63	58.00	-3	85	-3.50%
2024/01/22	3	58.30	0	0.00	58.30	3	86	3.47%
2024/01/10	0	0.00	2	57.00	57.30	-2	60	-3.33%
2024/01/05	1	55.20	0	0.00	55.20	1	57	1.75%
2023/12/26	1	55.70	0	0.00	55.90	1	65	1.54%
2023/12/08	0	0.00	1	57.50	57.30	-1	68	-1.45%
2023/11/28	1	56.00	2	56.20	56.30	-1	70	-1.41%
2023/11/13	0	0.00	1	54.00	53.90	-1	80	-1.24%
2023/11/07	0	0.00	1	53.40	53.30	-1	94	-1.06%
2023/10/30	1	51.70	0	0.00	51.70	1	119	0.84%
2023/10/04	1	52.10	0	0.00	51.90	1	207	0.48%
2023/09/28	0	0.00	3	53.03	53.20	-3	238	-1.26%
2023/09/25	5	54.00	0	0.00	53.90	5	262	1.90%
2023/09/21	1	53.90	1	54.10	53.60	0	263	0.00%
2023/09/18	0	0.00	3	54.33	54.10	-3	267	-1.12%
2023/09/15	4	54.03	1	54.30	53.90	3	267	1.12%
2023/09/14	0	0.00	8	53.74	54.50	-8	267	-2.99%
2023/09/13	1	53.00	0	0.00	53.60	1	267	0.37%
2023/09/12	2	53.20	0	0.00	53.20	2	267	0.75%
2023/09/11	0	0.00	2	52.80	52.90	-2	268	-0.75%
2023/09/06	2	53.30	1	53.30	53.20	1	272	0.37%
2023/09/04	4	53.38	0	0.00	53.30	4	282	1.42%
2023/08/31	4	51.93	0	0.00	52.60	4	283	1.41%
2023/08/21	0	0.00	3	52.60	52.50	-3	286	-1.05%
2023/08/18	0	0.00	3	53.40	52.80	-3	285	-1.05%
2023/08/17	1	52.20	0	0.00	53.40	1	285	0.35%
2023/08/16	6	52.70	0	0.00	52.60	6	285	2.10%
2023/08/15	2	55.00	0	0.00	54.10	2	280	0.71%
2023/08/01	0	0.00	4	60.10	60.30	-4	256	-1.56%
2023/07/19	2	59.00	30	58.99	58.30	-28	241	-11.58%
2023/07/18	5	61.56	0	0.00	62.00	5	240	2.08%
2023/07/14	5	62.80	9	63.18	62.60	-4	239	-1.67%
2023/07/13	6	62.50	0	0.00	63.60	6	238	2.51%
2023/07/12	1	63.30	1	64.50	63.70	0	239	0.00%
2023/07/11	10	62.66	0	0.00	62.60	10	236	4.23%
2023/07/10	3	62.00	8	62.50	62.30	-5	263	-1.90%
2023/07/06	1	58.20	2	58.25	58.20	-1	255	-0.39%
2023/07/05	9	59.20	1	59.00	59.00	8	251	3.18%
2023/07/04	1	56.00	3	57.47	57.80	-2	237	-0.84%
2023/06/29	4	54.60	0	0.00	55.00	4	231	1.73%
2023/06/26	0	0.00	1	55.00	55.30	-1	233	-0.43%
2023/06/20	1	54.40	0	0.00	54.50	1	236	0.42%
2023/06/16	2	54.60	2.2	54.90	54.80	-0.2	255	-0.08%
2023/06/12	0	0.00	1	54.20	54.30	-1	261	-0.38%
2023/05/31	1	52.80	0	0.00	53.30	1	278	0.36%
2023/05/17	0	0.00	2	53.50	53.40	-2	361	-0.55%
2023/05/15	1	52.10	0	0.00	52.10	1	360	0.28%
2023/05/10	0	0.00	0.2	53.50	53.20	-0.2	359	-0.07%
2023/05/09	0	0.00	0.5	54.07	53.80	-0.5	359	-0.15%
2023/05/08	0.3	54.20	3	54.07	54.20	-2.7	358	-0.76%
2023/05/03	0	0.00	0.5	54.10	53.90	-0.5	358	-0.14%
2023/05/02	2	54.75	0	0.00	54.60	2	359	0.56%
2023/04/28	2	53.30	0	0.00	53.30	2	358	0.56%
2023/04/26	1	52.20	2	53.00	53.00	-1	359	-0.28%
2023/04/25	1	53.20	0	0.00	53.10	1	359	0.28%
2023/04/21	0	0.00	1	52.60	52.50	-1	354	-0.28%
2023/04/20	0.2	53.86	1	53.60	53.40	-0.8	351	-0.23%
2023/04/18	0	0.00	0.3	54.80	55.00	-0.3	341	-0.09%
2023/04/14	1	54.50	3	54.50	54.60	-2	324	-0.62%
2023/04/13	3	54.93	0	0.00	54.50	3	314	0.95%
2023/04/12	1	54.20	0	0.00	54.50	1	275	0.36%
2023/03/30	2	48.60	0	0.00	48.95	2	254	0.79%
2023/03/29	0	0.00	3	48.80	48.55	-3	252	-1.19%
2023/03/23	1	48.85	0	0.00	48.85	1	243	0.41%
2023/03/21	2	49.45	0	0.00	50.30	2	230	0.87%
2023/03/20	0	0.00	2	49.20	49.70	-2	221	-0.90%
2023/03/15	0	0.00	2	48.95	48.95	-2	210	-0.95%
2023/03/13	1	47.90	2	47.90	47.85	-1	207	-0.48%
2023/03/10	1	49.00	2	48.80	48.00	-1	204	-0.49%
2023/03/09	0	0.00	3	49.80	49.25	-3	197	-1.52%
2023/03/08	0	0.00	1	50.30	50.30	-1	192	-0.52%
2023/03/07	10.1	49.65	1	49.25	49.35	9.1	185	4.91%
2023/03/03	0	0.00	1	49.00	49.05	-1	177	-0.56%
2023/03/02	5	47.95	5	48.52	48.80	0	171	0.00%
2023/03/01	2	47.40	0	0.00	47.05	2	163	1.23%
2023/02/24	2	46.90	0	0.00	47.10	2	159	1.25%
2023/02/23	0.1	47.50	0	0.00	47.20	0.1	154	0.06%
2023/02/22	0	0.00	4	46.95	46.70	-4	141	-2.83%
2023/02/21	4.1	46.65	5	46.65	46.05	-0.9	123	-0.73%
2023/02/16	2	43.60	0	0.00	43.70	2	85	2.34%
2023/02/01	20	43.65	0	0.00	44.05	20	77	25.94%
2023/01/13	2	43.30	0	0.00	43.35	2	68	2.94%
2023/01/12	0	0.00	1	43.40	43.40	-1	66	-1.49%
2023/01/09	3	43.50	0	0.00	43.50	3	65	4.55%
2022/12/22	1	43.50	0	0.00	44.00	1	64	1.55%
2022/10/24	1	40.35	0	0.00	40.65	1	76	1.31%
2022/10/14	1	40.65	0	0.00	40.95	1	73	1.37%
2022/10/13	2	40.90	0	0.00	40.85	2	71	2.78%
2022/09/19	0	0.00	1	43.60	43.70	-1	68	-1.45%
2022/09/16	1	44.10	0	0.00	44.10	1	69	1.45%
2022/09/13	0	0.00	2	44.55	44.70	-2	68	-2.90%
2022/09/12	0	0.00	2	44.80	44.70	-2	68	-2.93%
2022/09/08	1	44.55	0	0.00	44.75	1	66	1.50%
2022/09/07	2	44.83	0	0.00	44.60	2	65	3.05%
2022/08/24	2	46.70	0	0.00	47.00	2	52	3.78%
2022/08/22	0	0.00	2	46.60	47.10	-2	47	-4.17%
2022/08/12	1	42.90	0	0.00	42.90	1	36	2.75%
2022/08/04	0	0.00	1	41.50	41.30	-1	32	-3.03%
2022/07/25	0	0.00	1	40.25	40.20	-1	32	-3.09%
2022/07/21	0	0.00	0	40.50	40.05	0	35	-0.03%
2022/03/15	0	0.00	3	42.25	42.20	-3	76	-3.91%
2022/03/08	0	0.00	2	41.90	41.75	-2	73	-2.72%
2022/03/07	0	0.00	2	42.95	42.65	-2	71	-2.81%
2022/01/03	0.3	40.50	0	0.00	40.40	0.3	45	0.56%
2021/12/29	2	39.80	0	0.00	40.00	2	44	4.54%
2021/12/28	3	39.90	0	0.00	40.00	3	43	6.91%
2021/12/23	0	0.00	10	40.20	40.15	-10	47	-20.98%
2021/12/16	2	39.10	0	0.00	39.10	2	46	4.27%
2021/12/15	8	39.05	0	0.00	39.05	8	47	16.79%
2021/12/14	4	39.18	0	0.00	39.00	4	47	8.39%
2021/09/01	0	0.00	1	40.00	40.10	-1	85	-1.17%
2021/08/18	1	38.20	0	0.00	38.45	1	83	1.20%
2021/06/21	0	0.00	1	37.05	37.00	-1	235	-0.42%
2021/06/02	0	0.00	2	38.50	38.75	-2	352	-0.57%
2021/05/13	1	37.50	1	37.20	37.20	0	374	0.00%
2021/05/12	1	37.80	1	37.50	37.50	0	371	0.00%
2021/05/11	0	0.00	3	39.65	39.65	-3	366	-0.82%
2021/05/04	0	0.00	0.5	39.50	40.45	-0.5	357	-0.14%
2021/04/28	1	39.85	0.2	39.95	40.10	0.8	327	0.24%
2021/04/22	0	0.00	4	39.39	39.30	-4	302	-1.32%
2021/04/20	0	39.55	0	0.00	39.10	0	284	0.01%
2021/04/09	1	38.25	0	0.00	38.25	1	263	0.38%
2021/03/31	1	40.00	0	0.00	40.00	1	251	0.40%
2021/03/24	1	38.30	0	0.00	38.10	1	219	0.46%
2021/03/23	0	0.00	1	38.35	38.45	-1	216	-0.46%
2021/03/19	0	0.00	2	39.55	39.40	-2	209	-0.95%
2021/03/18	1	39.30	0	0.00	38.85	1	198	0.50%
2021/03/17	0	0.00	2	38.85	39.30	-2	192	-1.04%
2021/03/15	2	38.45	0	0.00	38.35	2	180	1.11%
2021/03/11	3	38.03	0	0.00	38.00	3	164	1.82%
2021/03/10	3	38.88	3	38.90	38.70	0	155	0.00%
2021/03/09	0	0.00	1	39.45	39.45	-1	134	-0.74%
2021/02/26	1	35.90	0	0.00	35.80	1	88	1.13%
2021/02/18	0	0.00	1	34.05	34.00	-1	58	-1.72%
2021/01/20	1	33.20	0	0.00	33.30	1	60	1.65%
2020/12/31	0	0.00	1	34.80	34.80	-1	76	-1.31%
2020/12/30	0	0.00	1	34.75	34.70	-1	74	-1.34%
2020/12/29	1	34.25	0	0.00	34.35	1	72	1.38%
2020/12/23	1	33.35	0	0.00	33.30	1	68	1.45%
2020/12/09	1	33.40	0	0.00	33.60	1	67	1.49%
2020/11/16	1	34.15	0	0.00	34.50	1	57	1.75%
2020/10/30	1	32.50	0	0.00	32.50	1	54	1.82%
2020/10/29	0	0.00	1	32.55	32.80	-1	54	-1.85%
2020/10/26	0	0.00	1	33.65	33.35	-1	53	-1.88%
2020/10/23	1	33.15	0	0.00	33.25	1	52	1.89%
2020/10/12	1	33.50	0	0.00	33.65	1	34	2.92%
2020/10/08	0	0.00	2	34.25	33.70	-2	33	-5.93%
2020/09/23	0	0.00	2	32.68	32.55	-2	33	-5.93%
2020/09/21	0	0.00	1	32.60	32.65	-1	32	-3.06%
2020/09/08	2	31.90	0	0.00	32.10	2	33	6.04%
2020/07/21	0	0.00	1	32.20	32.55	-1	37	-2.66%
2020/07/13	2	33.30	3	33.30	33.30	-1	39	-2.55%
2020/06/11	1	32.20	0	0.00	32.20	1	50	1.98%
2020/05/14	0	0.00	3	33.00	32.80	-3	66	-4.53%
2020/05/05	1	32.20	0	0.00	32.55	1	67	1.49%
2020/04/13	0	0.00	1	28.85	29.00	-1	71	-1.40%
2020/04/09	1	30.00	0	0.00	29.90	1	71	1.41%
2020/03/20	1	25.10	0	0.00	26.50	1	68	1.45%
2020/03/13	0	0.00	1	28.70	28.70	-1	60	-1.65%
2020/01/30	2	34.20	0	0.00	34.30	2	55	3.59%
2019/12/06	0	0.00	10	34.50	34.35	-10	106	-9.38%
2019/10/28	0	0.00	5	36.00	36.00	-5	88	-5.63%
2019/10/04	0	0.00	2	37.80	37.20	-2	80	-2.48%
2019/10/03	0.3	36.90	5	36.50	36.90	-4.7	72	-6.50%
2019/10/01	2	35.85	5	35.50	35.90	-3	61	-4.91%
2019/08/27	0	0.00	1	32.20	32.45	-1	44	-2.27%
2019/08/23	1	32.25	0	0.00	32.55	1	44	2.26%
2019/08/20	0	0.00	2	32.40	32.45	-2	45	-4.44%
2019/08/19	0	0.00	1	32.25	32.35	-1	45	-2.18%
2019/08/02	2	32.40	0	0.00	32.45	2	52	3.78%
2019/07/30	0	0.00	1	32.80	32.45	-1	56	-1.77%
2019/07/29	0	0.00	1	32.80	32.50	-1	58	-1.72%
2019/07/25	0	0.00	1	32.70	32.50	-1	62	-1.60%
2019/07/22	0	0.00	1	32.90	32.90	-1	78	-1.27%
2019/06/21	1	32.50	0	0.00	32.35	1	161	0.62%
2019/05/30	1	31.90	0	0.00	31.95	1	161	0.62%
2019/05/28	0	0.00	21	32.00	32.25	-21	161	-13.01%
2019/05/14	3	31.80	0	0.00	32.20	3	157	1.90%
2019/04/30	1	34.45	0	0.00	34.40	1	143	0.70%
2019/04/29	0	0.00	1	34.10	33.85	-1	137	-0.73%
2019/04/25	2	34.38	3	35.27	34.90	-1	125	-0.80%
2019/04/24	0	0.00	1	32.80	32.80	-1	94	-1.06%
2019/04/19	0	0.00	0.3	30.00	29.90	-0.3	77	-0.39%
2019/04/17	2	29.90	0	0.00	30.25	2	68	2.93%
2019/04/16	1	30.10	0	0.00	29.65	1	64	1.54%
2019/03/08	1	33.90	0	0.00	34.00	1	27	3.64%
2019/03/06	0	0.00	1	34.50	35.10	-1	26	-3.76%
2019/01/17	0.3	30.70	0	0.00	30.40	0.3	24	1.24%
2019/01/11	0.3	30.00	0	0.00	30.20	0.3	25	1.17%
2019/01/10	0	0.00	2	30.05	29.80	-2	25	-7.80%
2018/12/06	2	30.00	0	0.00	29.60	2	33	6.06%
2018/10/30	1	28.50	0	0.00	28.70	1	41	2.42%
2018/10/18	0	0.00	0.1	33.20	32.90	-0.1	46	-0.21%
2018/10/12	1	33.20	0	0.00	33.20	1	57	1.74%
2018/09/25	0.2	36.40	0	0.00	36.10	0.2	57	0.35%
2018/09/13	0	0.00	2	35.30	35.75	-2	70	-2.85%
2018/07/27	1	36.00	0	0.00	36.50	1	65	1.53%
2018/07/24	4	36.31	0	0.00	36.40	4	58	6.89%
2018/07/02	0	0.00	1	39.30	39.10	-1	49	-2.03%
2018/06/28	0	0.00	1	38.80	38.40	-1	52	-1.91%
2018/06/26	0	0.00	2	40.90	41.75	-2	43	-4.58%
2018/06/22	1	41.30	3	41.65	41.20	-2	44	-4.50%
2018/06/19	1	41.70	0	0.00	42.20	1	56	1.77%
2018/06/06	0	0.00	1	42.90	42.65	-1	63	-1.58%
2018/05/25	1	43.50	0	0.00	43.45	1	68	1.47%
2018/05/24	1	43.20	0	0.00	43.20	1	67	1.48%
2018/05/21	0	0.00	1	42.50	42.05	-1	66	-1.50%
2018/05/17	0	0.00	1	41.60	41.80	-1	72	-1.38%
2018/05/11	1	42.60	0	0.00	42.60	1	83	1.19%
2018/04/30	0	0.00	2	44.10	44.10	-2	93	-2.13%
2018/04/25	0	0.00	2	44.00	44.20	-2	100	-1.99%
2018/04/10	1	46.40	3	46.40	46.40	-2	166	-1.20%
2018/04/02	1	46.50	0	0.00	46.40	1	165	0.61%
2018/03/22	1	45.70	0	0.00	45.50	1	153	0.65%
2018/02/12	2	42.80	5	42.80	42.90	-3	132	-2.26%
2018/02/07	2	44.20	0	0.00	44.00	2	127	1.57%
2018/02/06	1	43.60	6	45.07	43.75	-5	126	-3.94%
2018/01/29	0	0.00	2	47.50	47.20	-2	117	-1.70%
2018/01/23	1	48.10	1	48.05	48.40	0	109	0.00%
2018/01/22	0	0.00	1	49.35	48.60	-1	108	-0.93%
2018/01/19	1	48.60	1	48.15	48.10	0	107	0.00%
2018/01/18	0	0.00	2	49.20	49.00	-2	105	-1.90%
2018/01/17	6	49.20	8	50.00	50.00	-2	102	-1.95%
2018/01/15	1	50.00	0	0.00	49.90	1	93	1.07%
2018/01/12	13	51.80	3	50.77	51.50	10	83	11.96%
2018/01/11	0	0.00	1	45.80	47.60	-1	56	-1.76%
2018/01/04	0	0.00	1	42.10	41.90	-1	40	-2.48%