台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    122
  • 產業
    上市 電機機械類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00224.7524.70-23,415-0.06%
2024/11/13125.6500.0025.6013,4120.03%
2024/11/12226.0000.0026.0523,4100.06%
2024/11/08427.0500.0027.0043,3980.12%
2024/11/07128.9500.0028.4513,3890.03%
2024/10/30228.00127.9527.9513,3780.03%
2024/10/2900.00228.1528.30-23,375-0.06%
2024/10/28428.6000.0028.5543,3670.12%
2024/10/24829.59129.6029.3073,3520.21%
2024/10/2300.00230.6030.70-23,322-0.06%
2024/10/2200.00129.4029.75-13,291-0.03%
2024/10/18529.0000.0029.0053,2430.15%
2024/10/0800.00129.0029.05-13,108-0.03%
2024/10/07129.951030.0029.80-93,092-0.29%
2024/09/27431.53232.2531.0023,0280.07%
2024/09/26232.0000.0031.6022,9980.07%
2024/09/2500.004432.5332.50-442,960-1.49%
2024/09/24833.61532.0832.2532,9010.10%
2024/09/231833.371234.7935.0062,6640.22%
2024/09/18730.5000.0030.4572,3640.30%
2024/09/1100.00230.6029.50-22,079-0.10%
2024/09/1000.00333.4530.00-31,972-0.15%
2024/09/09333.70334.7833.3001,8460.00%
2024/09/061032.70932.6133.6011,6400.06%
2024/09/051234.57734.5833.1051,4640.34%
2024/09/0400.00331.5833.05-3741-0.40%
2024/09/032030.07429.2630.05165522.90%
2024/09/022329.987.129.9128.8515.94493.53%
2024/08/3000.00229.4029.40-2266-0.75%
2024/08/2100.00124.4524.35-1177-0.56%
2024/08/1600.00524.3524.30-5172-2.89%
2024/08/1500.00524.4524.40-5168-2.97%
2024/07/1900.00823.6523.60-8157-5.07%
2024/07/15824.15524.1124.1031472.03%
2024/07/11123.80523.8823.75-4145-2.75%
2024/06/20623.9500.0023.8061593.76%
2024/06/1700.00723.7324.00-7163-4.28%
2024/06/1300.00023.5523.4501630.00%
2024/06/1200.00023.5523.4501680.00%
2024/06/11023.8000.0023.5501710.00%
2024/05/300.123.8500.0023.650.12630.04%
2024/05/23723.7200.0023.4572652.64%
2024/05/22323.8000.0023.8532671.12%
2024/05/2000.00523.8523.70-5271-1.84%
2024/05/16523.8000.0023.8552711.84%
2024/05/10123.3000.0023.3012730.37%
2024/05/08123.5500.0023.8012720.37%
2024/05/07124.7000.0024.9012660.38%
2024/04/30124.8000.0024.8012780.36%
2024/04/2900.00224.4324.70-2274-0.73%
2024/04/26224.2500.0024.1522730.73%
2024/04/0200.00125.6025.60-1231-0.43%
2024/04/01624.7800.0024.7562232.69%
2024/02/1600.00424.2024.65-4113-3.53%
2024/01/2900.00024.5524.5001270.00%
2024/01/26024.301024.5024.60-10124-8.00%
2024/01/25023.3000.0023.7001120.00%
2024/01/19522.9000.0023.0551094.56%
2024/01/05224.0000.0024.0021111.80%
2023/12/2500.00124.1524.05-1110-0.91%
2023/12/12424.7000.0024.5041133.53%
2023/12/11124.6500.0024.6011140.87%
2023/12/0400.00225.3825.35-2113-1.76%
2023/11/2900.00024.4023.900107-0.01%
2023/11/2300.00124.1524.15-1108-0.92%
2023/11/21223.7000.0023.7521261.59%
2023/11/1500.00023.3523.7001330.00%
2023/11/14024.0000.0023.7001380.00%
2023/11/13223.7000.0023.7521441.39%
2023/11/0100.00221.9021.80-2138-1.44%
2023/09/13123.7000.0023.7012110.47%
2023/09/06123.9500.0023.9512700.37%
2023/08/24528.1000.0027.8552591.93%
2023/08/0100.00227.8027.85-2258-0.77%
2023/07/1100.001128.5928.50-11308-3.56%
2023/06/1900.001328.8828.85-13503-2.58%
2023/06/15529.4800.0029.4555100.98%
2023/06/142230.10730.0429.90155032.98%
2023/05/26127.9500.0027.8018260.12%
2023/05/2400.001028.5328.60-10838-1.19%
2023/05/17128.10328.1028.05-2860-0.23%
2023/05/12127.3500.0027.6518780.11%
2023/05/11127.3500.0027.3018800.11%
2023/05/03328.9700.0029.1038940.34%
2023/04/1900.002030.8030.65-20891-2.24%
2023/04/142030.9100.0030.95208832.26%
2023/04/131031.3000.0031.30108751.14%
2023/03/24132.60332.1531.90-2891-0.22%
2023/03/21130.5000.0030.6017750.13%
2023/03/17429.5000.0029.6047860.51%
2023/03/1000.00331.7831.35-3904-0.33%
2023/03/08232.8800.0033.4029650.21%
2023/03/07132.50732.6532.50-6967-0.62%
2023/03/061133.82234.0533.5099490.95%
2023/02/24029.4000.0029.3008230.00%
2023/02/1600.00229.5029.45-2993-0.20%
2023/02/13128.4000.0028.7511,2340.08%
2023/02/1000.00529.5128.85-51,283-0.39%
2023/02/03128.9000.0028.7511,5260.07%
2023/02/0200.00629.2429.35-61,581-0.38%
2023/02/01128.9500.0029.1011,5870.06%
2023/01/3100.00228.8328.85-21,600-0.12%
2022/12/29228.0500.0028.6521,8690.11%
2022/12/27529.1000.0029.0551,9170.26%
2022/12/26529.4000.0029.2551,9320.26%
2022/12/23229.45529.3029.45-31,952-0.15%
2022/12/22930.452030.3029.90-111,975-0.56%
2022/12/2100.00328.6029.20-31,954-0.15%
2022/12/16530.1000.0030.0052,0260.25%
2022/12/1500.00131.0030.80-12,037-0.05%
2022/12/1200.00130.8030.40-12,099-0.05%
2022/12/09630.69130.8030.8552,1200.24%
2022/12/08131.5500.0031.5012,1620.05%
2022/12/07631.4300.0031.2062,1860.27%
2022/12/06433.34233.7032.1522,2510.09%
2022/12/0500.00233.1332.70-22,270-0.09%
2022/12/02333.17233.5533.0012,2970.04%
2022/12/01332.652133.8833.80-182,356-0.76%
2022/11/30532.58132.3032.5542,6080.15%
2022/11/25231.0000.0030.8522,6180.08%
2022/11/18131.7500.0032.0512,6610.04%
2022/11/15231.2800.0030.6523,0100.07%
2022/11/1400.00130.9031.00-13,587-0.03%
2022/11/1000.00130.5032.10-13,847-0.03%
2022/11/09431.83531.5031.05-14,087-0.02%
2022/11/0800.00131.0030.10-14,236-0.02%
2022/11/072131.6300.0030.75214,3690.48%
2022/11/03228.75228.8528.9004,3160.00%
2022/10/31127.90127.3527.7504,4470.00%
2022/10/27026.9500.0027.1504,6560.00%
2022/10/2100.00726.2525.70-74,892-0.14%
2022/10/1100.00129.0028.25-16,054-0.02%
2022/10/07130.251630.2629.65-156,208-0.24%
2022/10/0600.00431.6032.05-46,204-0.06%
2022/09/2700.00133.0533.00-16,572-0.02%
2022/09/22234.8500.0036.0526,9040.03%
2022/09/1600.001035.4435.70-107,123-0.14%
2022/09/151537.14536.8536.50107,1610.14%
2022/09/13136.4000.0036.8517,2360.01%
2022/09/121037.401836.3737.00-87,275-0.11%
2022/09/0800.00137.8037.20-17,380-0.01%
2022/09/07636.886.237.1137.10-0.27,4350.00%
2022/09/0624.239.432338.7538.001.27,3960.02%
2022/09/0500.00142.2041.95-17,107-0.01%
2022/09/0200.00244.4043.20-27,145-0.03%
2022/08/25148.50248.1549.00-17,166-0.01%
2022/08/24147.7500.0047.3017,1610.01%
2022/08/2300.00145.7048.30-17,195-0.01%
2022/08/22947.561347.1346.55-47,759-0.05%
2022/08/19847.59747.7247.0018,0830.01%
2022/08/1800.001045.5545.55-107,829-0.13%
2022/08/173540.362441.2141.45118,1970.13%
2022/08/16235.8500.0037.7027,9250.03%
2022/08/151232.85533.9634.3077,6620.09%
2022/08/122132.55131.9031.20207,4460.27%
2022/08/1100.00531.5032.50-57,264-0.07%
2022/08/1000.00229.4030.10-27,202-0.03%
2022/08/09231.75131.1531.1517,1540.01%
2022/08/0800.00632.3832.00-67,128-0.08%
2022/08/05232.55532.7932.30-37,113-0.04%
2022/08/04231.70432.1032.00-27,004-0.03%
2022/08/031031.34931.6832.0016,8660.01%
2022/08/0100.001032.2631.70-106,722-0.15%
2022/07/28832.92732.1030.9016,6350.02%
2022/07/27732.24632.3232.2016,5150.02%
2022/07/263132.711032.6933.20216,3110.33%
2022/07/25329.5800.0031.5535,7230.05%
2022/07/21328.9500.0028.7035,5490.05%
2022/07/2000.00428.7028.40-45,535-0.07%
2022/07/19229.80130.0028.7015,4980.02%
2022/07/18729.32429.4529.6535,4280.06%
2022/07/152028.851829.2029.4025,3450.04%
2022/07/1300.00227.7527.20-25,122-0.04%
2022/07/12126.10525.7525.85-45,053-0.08%
2022/07/11626.73127.6027.6055,0050.10%
2022/07/08927.32527.6727.2544,9360.08%
2022/07/04126.1000.0025.4014,5890.02%
2022/07/01127.30327.4026.25-24,548-0.04%
2022/06/30329.65229.6328.1014,4620.02%
2022/06/29828.72728.6129.3514,1560.02%
2022/06/2700.00126.9527.30-13,934-0.03%
2022/06/24126.25127.4026.3003,8940.00%
2022/06/23226.25127.4026.0013,8580.03%
2022/06/22127.10225.7026.25-13,794-0.03%
2022/06/211028.621127.9427.40-13,712-0.03%
2022/06/20228.801227.0226.75-103,619-0.28%
2022/06/17128.6500.0028.6513,4880.03%
2022/06/16335.6700.0031.8033,3030.09%
2022/06/151035.30532.8035.3053,2080.16%
2022/06/14533.0000.0032.1053,1510.16%
2022/06/1300.004232.6933.15-423,109-1.35%
2022/06/1000.00233.7033.60-23,040-0.07%
2022/06/0900.00333.3032.50-33,000-0.10%
2022/06/08133.25333.6032.65-22,976-0.07%
2022/06/02532.0000.0031.9552,8720.17%
2022/06/0100.00132.5032.30-12,837-0.04%
2022/05/31131.559131.7731.80-902,798-3.22%
2022/05/307233.353232.9932.50402,7331.46%
2022/05/278430.701230.5632.80722,1213.39%
2022/05/265529.473029.0429.85251,3971.79%
2022/05/252726.603126.6527.15-41,053-0.38%
2022/05/24925.477.525.9226.051.56540.23%
2022/05/2300.00521.9523.70-5582-0.86%
2022/05/1800.00521.1021.10-5501-1.00%
2022/05/1600.00120.3520.55-1481-0.21%
2022/05/1000.001021.9521.85-10405-2.47%
2022/05/091021.6500.0021.60103962.52%
2022/05/06122.7000.0023.5013710.27%
2022/05/0500.00223.0023.05-2351-0.57%
2022/04/2700.00121.2522.25-1271-0.37%
2022/04/220.320.801020.6120.95-9.7210-4.61%
2022/04/21121.70121.7021.4001990.00%
2022/04/2000.00120.9520.80-1166-0.60%
2022/04/111018.6000.0019.05101486.75%
2022/03/29118.1500.0018.3011590.63%
2022/03/281018.2000.0018.40101596.26%
2022/03/180.218.5000.0018.550.21850.08%
2022/03/16017.9000.0018.0502090.02%
2022/03/01119.5000.0019.3514270.23%
2022/01/1700.00220.0520.10-2483-0.41%
2022/01/11121.0000.0020.5514770.21%
2021/12/2200.000.221.9021.85-0.2445-0.04%
2021/12/16322.9700.0022.6034200.71%
2021/12/1000.00323.3523.55-3387-0.77%
2021/12/09424.03224.0823.7023640.55%
2021/12/07324.35424.1024.15-1284-0.35%
2021/12/0600.00821.8122.30-8223-3.58%
2021/12/0300.00520.8520.85-5173-2.88%
2021/12/0100.00419.3319.50-4141-2.83%
2021/11/2900.00819.3519.30-8139-5.75%
2021/11/101020.1000.0020.20101099.16%
2021/11/091520.5300.0020.65159615.55%
2021/07/1200.00318.1018.15-3121-2.46%
2021/07/0900.00318.1518.15-3124-2.42%
2021/07/01317.8800.0017.8531432.09%
2021/06/24317.9500.0018.2531691.77%
2021/05/1700.00516.0016.00-5204-2.45%
2021/04/0600.00121.6021.60-1135-0.74%
2021/04/01121.8000.0021.6511320.76%
2021/03/11118.7000.0018.901691.43%
2020/11/24120.0000.0019.8012890.35%
2020/11/23119.5500.0019.8512900.34%
2020/10/2900.00619.2519.55-6363-1.65%
2020/10/05322.1000.0022.6033970.76%
2020/09/17124.50124.6524.8003370.00%
2020/09/15323.3000.0024.0032971.01%
2020/09/0800.00121.0020.95-1220-0.45%
2020/08/2800.00121.1021.00-1204-0.49%
2020/08/13118.4000.0018.6511400.71%
2020/08/1200.00319.3019.00-3139-2.16%
2020/08/07319.4300.0019.4531691.77%
2020/07/2800.00119.7519.30-1169-0.59%
2020/07/24118.9000.0018.6511340.75%
2020/05/14117.70118.0018.1001090.00%
2020/04/2200.00414.3814.45-477-5.13%
2020/04/2100.00114.7014.50-178-1.28%
2020/04/1400.00115.1515.20-176-1.31%
2020/04/1300.00214.8515.10-275-2.64%
2019/09/0300.00221.4521.50-293-2.14%
2019/08/23123.4000.0023.501761.31%
2019/08/01123.8000.0023.801901.11%
2019/05/15223.3000.0023.7523520.57%
2019/05/06223.8000.0023.6523530.57%
2019/04/26124.5500.0024.6013440.29%
2019/04/0100.00426.0026.55-4327-1.22%
2019/03/27125.5000.0025.5013050.33%
2019/03/25124.7000.0025.7513040.33%
2019/03/20125.3000.0025.3013160.32%
2019/03/19125.7000.0025.8013260.31%
2019/03/13226.5500.0026.7024070.49%
2019/03/11425.9300.0026.1043911.02%
2019/03/08425.3600.0025.3043661.09%
2019/01/1800.00122.0521.90-1348-0.29%
2019/01/14121.8000.0021.8013660.27%
2018/12/10225.60226.0025.0001,0980.00%
2018/12/07223.70324.5024.55-11,076-0.09%
2018/12/04223.6000.0023.6521,3240.15%
2018/11/0600.00123.7523.00-11,978-0.05%
2018/11/02123.0000.0023.4011,9910.05%
2018/10/1500.00125.1025.10-12,474-0.04%
2018/10/12124.40124.8524.8002,4710.00%
2018/10/0500.00126.7527.35-12,424-0.04%
2018/10/04127.50127.6027.8002,4010.00%
2018/10/02230.5000.0030.3522,3190.09%
2018/09/27230.50130.7529.0512,2660.04%
2018/09/1900.00330.6730.40-32,225-0.13%
2018/09/18331.021331.4330.30-102,145-0.47%
2018/09/17830.17930.6431.10-11,991-0.05%
2018/09/131128.6100.0028.20111,8470.60%
2018/09/1000.00128.4029.50-11,651-0.06%
2018/09/07427.41127.9027.0031,5290.20%
2018/09/061429.211329.4227.8011,4750.07%
2018/09/05628.38628.4828.6501,3790.00%
2018/09/04826.691327.0828.50-51,259-0.40%
2018/09/03125.25325.9525.95-21,067-0.19%
2018/08/3000.00124.3024.30-11,029-0.10%
2018/08/24123.7000.0023.7011,0090.10%
2018/08/20524.60525.9125.4009550.00%
2018/08/1600.00424.0524.05-4895-0.45%
2018/08/1500.00122.6522.60-1869-0.12%
2018/08/14121.6500.0022.1018600.12%
2018/08/13221.3500.0021.5028500.24%
2018/08/10222.9000.0022.9028260.24%
2018/08/0900.00124.4024.40-1802-0.12%
2018/08/061024.20724.1223.8037550.40%
2018/08/0300.00124.6024.60-1736-0.14%
2018/08/02224.3000.0024.2026860.29%
2018/08/01426.71426.7126.3006200.00%
2018/07/31425.40925.9426.85-5580-0.86%
2018/07/30425.191025.3225.40-6506-1.19%
2018/07/27224.751624.9924.90-14428-3.27%
2018/07/2600.00223.1823.05-2335-0.60%
2018/07/25121.05221.4021.30-1287-0.35%
2018/07/2300.00220.9520.60-2260-0.77%
2018/07/2000.00420.1520.15-4241-1.66%
2018/07/12219.0000.0019.1022310.86%
2018/07/06219.0500.0019.2522290.87%
2018/07/04120.3500.0020.3512220.45%
2018/06/2900.00622.2122.25-6201-2.97%
2018/06/2800.00121.7021.70-1141-0.71%
2018/06/27119.9000.0019.7511010.98%
2018/06/2600.00518.8518.85-591-5.44%
2018/06/22118.6500.0018.651901.11%
2018/06/21118.6500.0018.651901.10%
2018/06/20118.5500.0018.701911.09%
2018/06/19118.8000.0018.751911.09%
2018/06/1200.00118.9018.95-191-1.09%
2018/06/07118.8500.0018.851901.11%
2018/06/05118.8000.0018.951891.12%
2018/06/04119.0000.0018.901891.12%
2018/06/01119.0000.0019.001871.14%
2018/05/31318.5000.0018.603823.63%
2018/04/19117.3500.0017.4511290.77%
2018/04/17117.4000.0017.4011330.75%
2018/04/13117.7000.0017.6511350.74%
2018/04/10317.80118.0017.8021351.47%
2018/04/02118.8000.0018.7511300.76%
2018/03/09117.9000.0017.9011300.77%
2018/03/0700.00618.2518.20-6129-4.64%
2018/02/23318.9000.0018.9031232.43%
2018/02/21319.1000.0018.3531172.55%
2018/02/1200.00218.2518.25-2111-1.80%
2018/01/16219.0500.0019.102922.16%
2018/01/12119.4500.0019.301911.10%
2018/01/11119.5500.0019.551951.05%
2018/01/09119.9500.0020.051931.07%
巨庭 相關文章