濱川 (1569)-臺銀-民權券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.05
漲幅
+0.21%
成交量
119張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	23.75	23.80	-6	375	-1.60%
2024/04/26	2	23.95	0	0.00	23.95	2	444	0.45%
2024/04/25	0	0.00	0	23.85	23.95	0	445	0.00%
2024/04/24	0	23.95	0	0.00	23.80	0	443	0.00%
2024/04/15	1	24.60	0	0.00	24.45	1	458	0.22%
2024/04/12	0	0.00	0	25.00	25.00	0	452	-0.01%
2024/04/09	0	0.00	1	25.05	25.00	-1	506	-0.20%
2024/04/03	0	0.00	0	24.90	24.90	0	512	0.00%
2024/04/02	0	25.20	0	0.00	25.15	0	530	0.00%
2024/03/05	0	0.00	2	25.25	25.10	-2	453	-0.44%
2024/01/30	1	24.40	0	0.00	24.25	1	333	0.30%
2024/01/25	0	24.95	0	0.00	24.95	0	318	0.00%
2024/01/23	0	25.10	1	24.95	24.90	-1	292	-0.33%
2024/01/10	1	23.55	0	0.00	23.60	1	220	0.45%
2024/01/03	2	24.55	2	24.85	24.45	0	195	0.00%
2023/12/28	1	24.40	0	0.00	24.00	1	145	0.69%
2023/12/27	1	24.40	3	24.37	24.45	-2	126	-1.59%
2023/12/26	0	23.10	0	0.00	22.95	0	100	0.00%
2023/10/25	1	22.75	0	0.00	22.60	1	199	0.50%
2023/08/21	1	21.60	0	0.00	21.95	1	230	0.43%
2023/08/15	0	0.00	3	23.90	24.05	-3	192	-1.55%
2023/07/28	1	25.05	1	24.95	24.95	0	182	0.00%
2023/07/25	1	24.70	1	24.70	24.75	0	174	0.00%
2023/07/03	10	24.33	0	0.00	24.20	10	202	4.93%
2023/06/06	0	0.00	1	23.60	23.55	-1	426	-0.23%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/12	1	22.30	0	0.00	22.50	1	468	0.21%
2023/04/21	1	24.25	0	0.00	24.05	1	471	0.21%
2023/04/14	0	0.00	8	25.15	25.05	-8	454	-1.76%
2023/04/11	9	24.93	0	0.00	24.95	9	444	2.03%
2023/04/10	1	25.05	0	0.00	25.00	1	443	0.23%
2023/04/07	2	25.25	0	0.00	25.15	2	440	0.45%
2023/03/27	1	25.65	0	0.00	25.85	1	413	0.24%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/15	0	0.00	2	25.25	25.40	-2	364	-0.55%
2023/03/14	1	25.60	4	25.66	25.50	-3	354	-0.85%
2023/03/13	0	0.00	1	25.20	25.05	-1	293	-0.34%
2023/03/10	1	24.15	0	0.00	24.15	1	260	0.38%
2023/03/09	1	25.10	0	0.00	25.00	1	255	0.39%
2023/03/07	0	0.00	1	25.15	25.15	-1	252	-0.40%
2023/03/03	1	24.85	1	24.90	24.90	0	248	0.00%
2023/02/24	2	24.15	0	0.00	24.20	2	234	0.85%
2023/02/22	2	23.80	0	0.00	23.95	2	235	0.85%
2023/02/16	2	24.05	0	0.00	23.85	2	249	0.80%
2023/02/01	0	0.00	1	23.30	23.30	-1	266	-0.37%
2023/01/30	0	0.00	2	22.75	22.70	-2	270	-0.74%
2023/01/12	0	22.65	0	0.00	22.30	0	290	0.01%
2023/01/09	0	0.00	0	23.70	22.55	0	306	-0.01%
2022/12/29	1	21.70	0	0.00	21.80	1	420	0.24%
2022/12/23	2	22.20	0	0.00	22.15	2	477	0.42%
2022/12/01	2	23.90	4	23.80	23.85	-2	665	-0.30%
2022/11/15	0	0.00	2	23.30	23.35	-2	729	-0.27%
2022/11/10	0	0.00	1	22.75	22.70	-1	727	-0.14%
2022/11/04	0	0.00	1	22.30	22.70	-1	766	-0.13%
2022/10/28	1	21.25	0	0.00	21.25	1	826	0.12%
2022/10/25	0	0.00	2	21.65	21.20	-2	824	-0.24%
2022/10/11	1	24.10	0	0.00	24.00	1	776	0.13%
2022/10/07	0	0.00	2	25.75	25.60	-2	764	-0.26%
2022/10/05	0	0.00	1	25.30	24.90	-1	691	-0.14%
2022/10/03	1	23.70	0	0.00	23.35	1	642	0.16%
2022/09/21	2	26.65	0	0.00	26.30	2	626	0.32%
2022/09/20	2	26.85	0	0.00	26.85	2	573	0.35%
2022/09/16	2	26.45	0	0.00	26.35	2	521	0.38%
2022/09/14	2	24.75	0	0.00	25.15	2	498	0.40%
2022/09/12	2	24.90	0	0.00	24.95	2	502	0.40%
2022/09/02	2	26.70	0	0.00	26.60	2	504	0.40%
2022/09/01	1	27.30	0	0.00	27.25	1	498	0.20%
2022/08/29	2	27.35	1	27.05	27.40	1	521	0.19%
2022/08/26	2	27.85	4	28.05	27.95	-2	524	-0.38%
2022/08/22	2	27.35	0	0.00	27.40	2	527	0.38%
2022/08/19	5	27.30	0	0.00	27.20	5	524	0.95%
2022/08/18	2	27.20	0	0.00	27.40	2	536	0.37%
2022/08/16	0	0.00	2	27.05	26.90	-2	572	-0.35%
2022/08/11	2	26.35	0	0.00	26.50	2	615	0.32%
2022/08/10	2	27.50	0	0.00	27.40	2	602	0.33%
2022/07/29	2	25.70	0	0.00	25.70	2	638	0.31%
2022/07/26	4	25.48	0	0.00	25.35	4	646	0.62%
2022/07/18	3	25.42	0	0.00	25.30	3	694	0.43%
2022/07/14	0	0.00	2	24.90	24.75	-2	711	-0.28%
2022/07/12	2	24.50	0	0.00	24.10	2	737	0.27%
2022/07/08	0	0.00	7	24.99	24.70	-7	839	-0.83%
2022/07/04	0	0.00	1	23.50	23.20	-1	1,183	-0.08%
2022/07/01	5	23.40	0	23.40	23.15	5	1,184	0.42%
2022/06/30	5	24.62	0	0.00	24.20	5	1,183	0.42%
2022/06/27	0	0.00	5	25.63	25.65	-5	1,184	-0.42%
2022/06/23	0	0.00	3	25.10	25.05	-3	1,191	-0.25%
2022/06/22	5	25.30	0	0.00	25.30	5	1,190	0.42%
2022/06/14	0	0.00	6	27.00	27.40	-6	1,173	-0.51%
2022/06/10	0	0.00	4	28.15	28.15	-4	1,155	-0.35%
2022/06/09	6	28.67	0	0.00	28.45	6	1,151	0.52%
2022/06/01	0	0.00	1	28.20	28.20	-1	1,103	-0.09%
2022/05/31	1	27.95	0	0.00	27.95	1	1,092	0.09%
2022/05/30	0	0.00	1	28.30	28.40	-1	1,080	-0.09%
2022/05/27	1	27.85	0	0.00	27.85	1	1,065	0.09%
2022/05/26	4	28.08	2	28.15	27.75	2	1,059	0.19%
2022/05/25	3	28.38	1	28.20	28.25	2	1,041	0.19%
2022/05/24	0	0.00	2	28.00	27.35	-2	1,006	-0.20%
2022/05/23	1	27.30	8	27.71	27.70	-7	991	-0.71%
2022/05/20	3	27.70	1	27.45	27.55	2	964	0.21%
2022/05/17	2	26.75	1	26.15	26.60	1	906	0.11%
2022/05/16	1	25.75	5	26.25	25.55	-4	887	-0.45%
2022/05/12	5	25.80	0	0.00	25.80	5	871	0.57%
2022/04/25	0	0.00	19	25.37	25.15	-19	745	-2.55%
2022/04/22	4	26.84	0	0.00	26.65	4	727	0.55%
2022/04/21	10	26.98	2	26.95	27.00	8	711	1.12%
2022/04/20	2	26.20	11	26.37	26.40	-9	704	-1.28%
2022/04/19	1	26.75	0	0.00	26.40	1	692	0.14%
2022/04/18	0	0.00	8	26.41	26.70	-8	685	-1.17%
2022/04/15	1	27.45	0	0.00	26.55	1	675	0.15%
2022/04/14	3	28.75	10	28.69	28.30	-7	613	-1.14%
2022/04/13	8	29.55	27	28.58	28.85	-19	572	-3.32%
2022/04/11	56	28.97	1	28.45	28.10	55	414	13.26%
2022/04/08	5	27.52	3	27.40	27.70	2	277	0.72%
2022/04/06	0	0.00	2	25.88	25.85	-2	222	-0.90%
2022/03/31	1	25.05	0	0.00	25.05	1	215	0.47%
2022/03/28	1	25.35	0	0.00	25.20	1	211	0.47%
2022/03/22	0	0.00	2	24.50	24.60	-2	200	-1.00%
2022/03/11	0	0.00	1	23.45	23.40	-1	202	-0.49%
2022/02/24	0	0.00	2	22.70	22.45	-2	214	-0.93%
2022/02/22	1	22.85	0	0.00	22.85	1	214	0.47%
2022/02/17	0	0.00	1	23.55	23.50	-1	225	-0.44%
2022/01/25	1	22.85	0	0.00	22.50	1	235	0.42%
2022/01/21	0	0.00	10	22.95	22.90	-10	234	-4.27%
2022/01/20	10	23.15	0	0.00	23.20	10	232	4.30%
2022/01/10	0	0.00	20	23.90	23.95	-20	233	-8.57%
2022/01/05	20	25.29	0	0.00	25.30	20	225	8.85%
2022/01/04	0	0.00	20	25.50	25.30	-20	224	-8.91%
2021/12/23	10	25.08	0	0.00	25.10	10	253	3.94%
2021/12/22	5	24.90	0	0.00	25.05	5	252	1.98%
2021/12/20	5	25.10	0	0.00	24.70	5	256	1.95%
2021/12/08	3	25.75	3	25.65	25.65	0	249	0.00%
2021/11/26	1	24.30	0	0.00	24.20	1	237	0.42%
2021/11/02	1	24.30	0	0.00	24.30	1	300	0.33%
2021/10/20	0	0.00	1	23.75	23.70	-1	449	-0.22%
2021/10/14	1	22.20	4	22.15	22.25	-3	881	-0.34%
2021/08/05	1	28.20	0	0.00	28.15	1	1,375	0.07%
2021/08/04	0	0.00	1	29.00	28.65	-1	1,408	-0.07%
2021/08/03	1	28.95	0	0.00	28.90	1	1,457	0.07%
2021/07/29	1	28.30	2	28.38	28.40	-1	1,512	-0.07%
2021/07/27	1	30.50	7	29.81	29.55	-6	1,537	-0.39%
2021/07/26	0	0.00	1	30.80	30.75	-1	1,612	-0.06%
2021/07/23	5	31.35	9	31.70	31.60	-4	1,699	-0.24%
2021/07/22	3	30.18	7	29.74	31.05	-4	1,874	-0.21%
2021/07/20	0	0.00	2	28.40	28.20	-2	1,953	-0.10%
2021/07/19	2	28.90	0	0.00	28.85	2	2,095	0.10%
2021/07/16	7	29.16	2	29.40	29.40	5	2,101	0.24%
2021/07/15	6	29.84	6	28.93	29.00	0	2,083	0.00%
2021/07/14	2	29.33	12	28.48	29.45	-10	2,009	-0.50%
2021/07/13	3	27.17	4	27.56	26.95	-1	1,850	-0.05%
2021/07/12	3	26.00	0	0.00	25.90	3	1,810	0.17%
2021/07/05	1	25.20	0	0.00	25.65	1	1,904	0.05%
2021/06/07	0	0.00	2	25.55	25.70	-2	2,389	-0.08%
2021/05/31	4	26.50	5	26.46	26.20	-1	2,395	-0.04%
2021/05/26	1	25.65	0	0.00	25.65	1	2,415	0.04%
2021/05/24	1	24.80	0	0.00	24.80	1	2,438	0.04%
2021/05/21	3	24.83	0	0.00	24.60	3	2,447	0.12%
2021/05/18	2	24.70	0	0.00	24.80	2	2,487	0.08%
2021/05/14	0	0.00	1	25.15	24.50	-1	2,466	-0.04%
2021/05/13	5	24.13	0	0.00	24.40	5	2,453	0.20%
2021/05/10	1	27.60	4	27.60	27.55	-3	2,347	-0.13%
2021/05/07	1	29.60	0	0.00	29.50	1	2,306	0.04%
2021/05/04	4	29.15	0	0.00	28.60	4	2,293	0.17%
2021/05/03	10	31.19	3	30.60	30.05	7	2,238	0.31%
2021/04/29	1	33.20	8	33.21	33.20	-7	2,142	-0.33%
2021/04/28	21	34.24	16	34.44	34.30	5	2,026	0.25%
2021/04/27	3	32.13	0	0.00	32.50	3	1,641	0.18%
2021/04/26	1	31.05	2	30.95	31.20	-1	1,502	-0.07%
2021/04/23	1	30.60	1	30.20	30.35	0	1,393	0.00%
2021/04/16	0	0.00	1	29.55	29.75	-1	1,241	-0.08%
2021/04/08	1	30.45	4	30.45	30.20	-3	1,192	-0.25%
2021/04/07	1	32.40	9	32.47	32.45	-8	1,095	-0.73%
2021/04/06	6	32.14	0	0.00	32.30	6	1,041	0.58%
2021/03/30	0	0.00	1	30.55	30.55	-1	963	-0.10%
2021/03/25	4	31.10	0	0.00	31.10	4	907	0.44%
2021/03/18	0	0.00	3	30.87	31.45	-3	824	-0.36%
2021/03/17	1	30.35	0	0.00	30.35	1	775	0.13%
2021/03/02	0	0.00	1	30.65	30.00	-1	1,131	-0.09%
2021/02/25	0	0.00	1	30.00	30.15	-1	1,180	-0.08%
2021/02/24	4	29.91	0	0.00	29.65	4	1,211	0.33%
2021/02/23	0	0.00	2	30.20	29.90	-2	1,248	-0.16%
2021/02/18	1	28.75	0	0.00	28.90	1	1,713	0.06%
2021/02/17	0	0.00	1	27.95	28.50	-1	1,853	-0.05%
2021/02/05	0	0.00	8	27.25	27.30	-8	1,853	-0.43%
2021/01/29	0	0.00	2	28.05	27.40	-2	1,950	-0.10%
2021/01/28	1	28.00	10	28.20	28.20	-9	1,954	-0.46%
2021/01/27	1	27.70	3	27.75	27.70	-2	1,955	-0.10%
2021/01/26	3	27.25	0	0.00	27.40	3	1,949	0.15%
2021/01/25	0	0.00	0.1	25.95	27.30	-0.1	1,949	-0.01%
2021/01/22	5	26.20	0	0.00	26.25	5	1,947	0.26%
2021/01/21	1	26.35	0	0.00	26.40	1	1,945	0.05%
2021/01/20	5	26.50	0	0.00	26.35	5	1,948	0.26%
2021/01/19	0	0.00	2	28.20	27.70	-2	1,944	-0.10%
2021/01/12	0	0.00	1	28.50	28.05	-1	2,018	-0.05%
2021/01/11	0	0.00	1	28.45	28.70	-1	2,017	-0.05%
2021/01/05	0	0.00	3	29.15	29.15	-3	2,032	-0.15%
2021/01/04	0	0.00	1	28.95	29.10	-1	2,037	-0.05%
2020/12/31	1	28.50	1	28.85	28.50	0	2,034	0.00%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/29	0	0.00	1	28.45	28.50	-1	2,044	-0.05%
2020/12/28	3	28.30	0	0.00	28.40	3	2,042	0.15%
2020/12/25	3	28.50	0	0.00	28.50	3	2,038	0.15%
2020/12/24	0	0.00	1	28.45	28.45	-1	2,036	-0.05%
2020/12/22	0	0.00	1	28.30	28.05	-1	2,054	-0.05%
2020/12/18	0	0.00	1	28.80	28.70	-1	2,074	-0.05%
2020/12/17	2	28.85	5	28.78	28.70	-3	2,088	-0.14%
2020/12/16	0	0.00	2	29.10	28.95	-2	2,097	-0.10%
2020/12/15	0	0.00	1	29.00	28.75	-1	2,097	-0.05%
2020/12/11	1	28.45	1	28.90	28.65	0	2,113	0.00%
2020/12/10	4	28.89	5	28.88	28.50	-1	2,102	-0.05%
2020/12/09	0	0.00	4	29.65	29.30	-4	2,078	-0.19%
2020/12/08	4	29.76	3	29.77	29.35	1	2,102	0.05%
2020/12/07	3	30.85	8	30.95	30.60	-5	2,070	-0.24%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/12/03	9	32.04	2	32.10	32.00	7	2,061	0.34%
2020/12/02	2	32.25	13	32.18	31.90	-11	2,053	-0.54%
2020/11/27	6	31.97	22	32.00	31.95	-16	2,066	-0.77%
2020/11/26	0	0.00	5	31.59	32.00	-5	2,099	-0.24%
2020/11/25	1	30.80	6	31.03	31.10	-5	2,161	-0.23%
2020/11/24	11	30.97	1	31.00	30.65	10	2,207	0.45%
2020/11/23	8	31.94	4	32.06	31.45	4	2,234	0.18%
2020/11/20	7	31.72	12	31.75	31.65	-5	2,234	-0.22%
2020/11/19	14	31.67	22	31.68	31.50	-8	2,313	-0.35%
2020/11/18	10	32.93	9	32.58	32.50	1	2,245	0.04%
2020/11/17	15	31.35	36	31.34	32.85	-21	2,142	-0.98%
2020/11/16	19	30.71	36	31.17	31.35	-17	2,068	-0.82%
2020/11/13	0	0.00	1	28.95	29.00	-1	2,253	-0.04%
2020/11/12	5	28.82	1	29.20	28.80	4	2,390	0.17%
2020/11/05	1	28.35	0	0.00	28.80	1	3,151	0.03%
2020/11/04	0	0.00	1	28.10	28.10	-1	3,184	-0.03%
2020/10/23	6	28.68	1	28.60	28.60	5	3,296	0.15%
2020/10/21	2	28.80	28	29.39	28.80	-26	3,290	-0.79%
2020/10/20	0	0.00	2	29.10	28.55	-2	3,277	-0.06%
2020/10/19	0	0.00	2	28.25	28.25	-2	3,264	-0.06%
2020/10/16	36	28.76	11	28.76	27.90	25	3,268	0.76%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/09/29	0	0.00	2	26.80	26.55	-2	3,575	-0.06%
2020/09/28	0	0.00	1	26.10	26.80	-1	3,626	-0.03%
2020/09/25	5	25.11	0	0.00	25.75	5	3,737	0.13%
2020/09/24	2	27.20	0	0.00	26.75	2	3,828	0.05%
2020/09/17	1	29.95	1	30.30	29.60	0	4,108	0.00%
2020/09/11	8	29.09	2	29.03	28.70	6	4,152	0.14%
2020/09/10	6	30.64	2	30.70	29.95	4	4,170	0.10%
2020/09/08	6	31.33	4	31.48	31.40	2	4,156	0.05%
2020/09/07	6	31.66	0	0.00	30.85	6	4,132	0.15%
2020/09/04	2	31.00	0	0.00	31.80	2	4,143	0.05%
2020/09/03	10	31.99	1	32.40	31.70	9	4,137	0.22%
2020/09/02	2	32.35	0	0.00	32.40	2	4,122	0.05%
2020/09/01	10	32.50	0	0.00	32.25	10	4,202	0.24%
2020/08/31	9	32.73	28	32.98	32.75	-19	4,263	-0.45%
2020/08/27	7	31.46	2	31.48	31.80	5	4,123	0.12%
2020/08/26	34	31.08	3	31.40	30.65	31	4,065	0.76%
2020/08/25	8	31.52	2	31.98	31.20	6	4,028	0.15%
2020/08/24	13	30.08	3	29.95	30.00	10	3,962	0.25%
2020/08/21	12	29.74	11	29.41	30.30	1	3,952	0.03%
2020/08/20	3	28.67	1	31.00	28.80	2	3,926	0.05%
2020/08/19	37	32.26	37	32.67	30.40	0	3,875	0.00%
2020/08/18	20	32.86	4	32.60	32.30	16	3,549	0.45%
2020/08/17	8	33.11	12	33.48	33.85	-4	3,411	-0.12%
2020/08/14	0	0.00	2	29.90	31.05	-2	3,099	-0.06%
2020/08/13	4	29.08	4	29.11	28.25	0	2,975	0.00%
2020/08/12	2	27.95	4	27.80	29.10	-2	2,865	-0.07%
2020/08/11	5	26.88	0	0.00	26.50	5	2,688	0.19%
2020/08/07	0	0.00	2	26.88	26.95	-2	2,682	-0.07%
2020/08/06	1	27.00	1	27.00	27.00	0	2,780	0.00%
2020/07/29	0	0.00	2	24.50	24.50	-2	2,822	-0.07%
2020/07/22	3	25.60	3	25.40	25.60	0	2,897	0.00%
2020/07/17	3	25.68	4	26.15	25.55	-1	3,144	-0.03%
2020/07/15	1	26.10	0	0.00	25.60	1	3,006	0.03%
2020/07/10	1	25.50	2	26.00	25.40	-1	3,028	-0.03%
2020/07/09	3	26.48	1	27.40	26.45	2	3,005	0.07%
2020/07/08	4	27.24	0	0.00	27.00	4	2,973	0.13%
2020/07/07	2	28.80	0	0.00	28.35	2	2,952	0.07%
2020/07/06	1	31.00	2	30.05	29.45	-1	2,915	-0.03%
2020/07/03	9	29.09	12	28.91	29.75	-3	2,847	-0.11%
2020/07/02	32	28.88	33	29.13	29.30	-1	2,761	-0.04%
2020/07/01	42	27.55	35	27.48	27.25	7	2,628	0.27%
2020/06/30	1	25.90	4	25.78	26.00	-3	2,491	-0.12%
2020/06/29	2	25.20	2	25.50	25.20	0	2,502	0.00%
2020/06/15	0	0.00	4	23.73	23.80	-4	2,326	-0.17%
2020/06/12	1	22.90	0	0.00	23.30	1	2,323	0.04%
2020/06/11	1	24.50	8	24.03	23.75	-7	2,305	-0.30%
2020/06/10	1	25.05	0	0.00	25.25	1	2,281	0.04%
2020/06/09	1	25.50	0	0.00	25.20	1	2,270	0.04%
2020/06/08	17	26.53	16	25.85	25.80	1	2,253	0.04%
2020/06/05	5	26.17	2	26.00	26.25	3	2,140	0.14%
2020/06/02	3	25.13	0	0.00	25.00	3	2,046	0.15%
2020/05/29	0	0.00	1	26.45	25.45	-1	2,095	-0.05%
2020/05/27	0	0.00	1	25.95	25.60	-1	2,008	-0.05%
2020/05/26	4	26.08	5	25.76	26.30	-1	1,962	-0.05%
2020/05/21	0	0.00	2	23.80	24.05	-2	1,843	-0.11%
2020/05/20	0	0.00	2	24.25	23.50	-2	1,836	-0.11%
2020/05/18	0	0.00	2	23.50	23.50	-2	1,744	-0.11%
2020/05/15	6	23.08	20	23.50	24.10	-14	1,732	-0.81%
2020/05/14	20	24.99	2	25.30	23.50	18	1,719	1.05%
2020/05/13	2	24.60	1	23.90	24.70	1	1,697	0.06%
2020/05/11	2	25.00	0	0.00	24.75	2	1,611	0.12%
2020/05/08	1	25.40	1	26.20	24.35	0	1,592	0.00%
2020/05/06	0	0.00	13	26.04	25.60	-13	1,532	-0.85%
2020/05/05	12	25.73	20	25.40	25.90	-8	1,514	-0.53%
2020/05/04	22	25.08	20	25.58	25.00	2	1,501	0.13%
2020/04/30	6	24.37	1	24.45	24.50	5	1,493	0.33%
2020/04/29	0	0.00	23	24.17	24.15	-23	1,499	-1.53%
2020/04/28	15	24.50	1	24.00	23.95	14	1,502	0.93%
2020/04/27	13	24.27	4	24.40	24.70	9	1,476	0.61%
2020/04/24	19	23.51	1	23.85	23.70	18	1,430	1.26%
2020/04/23	4	22.81	12	22.83	23.30	-8	1,350	-0.59%
2020/04/22	11	22.17	7	21.90	21.90	4	1,255	0.32%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/15	1	20.00	1	19.95	19.60	0	1,082	0.00%
2020/04/09	0	0.00	4	18.38	18.60	-4	982	-0.41%
2020/04/08	0	0.00	2	19.00	18.80	-2	968	-0.21%
2020/04/06	0	0.00	2	14.80	16.20	-2	905	-0.22%
2020/04/01	1	15.00	1	14.75	14.90	0	901	0.00%
2020/03/27	0	0.00	1	13.65	13.85	-1	910	-0.11%
2020/03/26	1	13.20	0	0.00	13.45	1	906	0.11%
2020/03/25	0	0.00	1	13.20	13.00	-1	906	-0.11%
2020/03/23	3	11.30	0	0.00	11.55	3	907	0.33%
2020/03/19	4	11.70	2	11.35	11.30	2	902	0.22%
2020/03/18	4	12.79	3	12.62	12.55	1	902	0.11%
2020/03/17	2	12.15	0	0.00	12.65	2	895	0.22%
2020/03/13	0	0.00	2	14.40	14.40	-2	885	-0.23%
2020/03/12	2.1	15.95	0	0.00	15.95	2.1	888	0.23%
2020/03/11	0	0.00	0.1	19.40	17.70	-0.1	874	-0.01%
2020/03/10	1	17.45	0	0.00	17.95	1	876	0.11%
2020/03/09	0	0.00	10	18.20	17.95	-10	810	-1.23%
2020/03/06	1	19.05	0	0.00	18.75	1	827	0.12%
2020/03/05	20	20.00	15	19.40	19.25	5	840	0.59%
2020/03/02	1	17.40	0	0.00	18.05	1	910	0.11%
2020/02/24	1	18.85	0	0.00	19.20	1	1,223	0.08%
2020/02/14	10	19.70	0	0.00	19.70	10	1,525	0.66%
2020/02/13	0	0.00	1	20.05	19.80	-1	1,689	-0.06%
2020/02/12	0	0.00	1	19.10	20.15	-1	1,833	-0.05%
2020/02/10	1	17.55	0	0.00	17.85	1	2,072	0.05%
2020/02/04	2	18.85	2	18.55	18.90	0	2,126	0.00%
2020/02/03	4	17.44	1	17.95	17.20	3	2,101	0.14%
2020/01/31	1	19.30	2	19.05	19.05	-1	2,113	-0.05%
2020/01/16	2	24.00	0	0.00	23.75	2	2,110	0.09%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2020/01/07	0	0.00	3	24.20	23.90	-3	2,225	-0.13%
2020/01/06	1	25.10	10	25.06	24.80	-9	2,219	-0.41%
2019/12/27	0	0.00	7	26.15	26.25	-7	2,204	-0.32%
2019/12/25	0	0.00	3	26.25	26.25	-3	2,199	-0.14%
2019/12/24	11	26.37	1	26.35	26.40	10	2,184	0.46%
2019/12/04	0	0.00	10	26.10	26.00	-10	2,262	-0.44%
2019/12/03	3	26.30	1	26.35	25.95	2	2,275	0.09%
2019/11/28	1	27.35	0	0.00	27.30	1	2,327	0.04%
2019/11/27	22	28.45	15	27.95	27.60	7	2,317	0.30%
2019/11/22	0	0.00	1	28.20	27.80	-1	2,251	-0.04%
2019/11/21	10	26.80	12	27.30	27.35	-2	2,203	-0.09%
2019/11/20	11	27.74	30	27.35	27.30	-19	2,168	-0.88%
2019/11/19	15	27.30	10	27.05	26.65	5	1,961	0.25%
2019/11/14	2	26.40	7	25.65	26.10	-5	1,873	-0.27%
2019/11/13	7	27.00	6	27.44	26.50	1	1,862	0.05%
2019/11/12	14	27.10	7	27.25	27.15	7	1,808	0.39%
2019/11/11	1	26.10	3	26.73	27.00	-2	1,707	-0.12%
2019/11/08	5	26.00	9	25.92	25.30	-4	1,546	-0.26%
2019/11/07	1	24.40	0	0.00	24.35	1	1,389	0.07%
2019/11/06	29	26.05	30	25.72	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	1	25.40	26.20	-1	1,151	-0.09%
2019/11/04	10	23.95	0	0.00	23.85	10	1,116	0.90%
2019/10/29	5	23.85	0	0.00	23.00	5	1,228	0.41%
2019/10/28	6	23.45	3	23.75	23.75	3	1,230	0.24%
2019/10/23	3	22.90	0	0.00	22.85	3	1,300	0.23%
2019/10/16	3	23.75	3	23.85	23.05	0	1,799	0.00%
2019/10/15	0	0.00	2	21.98	23.60	-2	1,829	-0.11%
2019/10/07	1	22.70	0	0.00	23.00	1	1,793	0.06%
2019/10/03	4	22.10	0	0.00	21.90	4	1,780	0.22%
2019/10/02	2	22.20	0	0.00	22.25	2	1,778	0.11%
2019/09/27	0	0.00	55	22.10	22.00	-55	1,770	-3.11%
2019/09/24	1	23.40	0	0.00	23.10	1	1,775	0.06%
2019/09/23	10	23.45	10	23.60	23.60	0	1,760	0.00%
2019/09/20	1	22.55	0	0.00	22.30	1	1,745	0.06%
2019/09/12	10	24.40	10	23.78	23.75	0	1,715	0.00%
2019/09/11	5	24.00	1	24.00	24.10	4	1,689	0.24%
2019/09/09	1	23.25	2	23.63	23.20	-1	1,662	-0.06%
2019/09/06	1	23.60	0	0.00	23.55	1	1,652	0.06%
2019/09/05	10	23.45	10	23.43	23.40	0	1,668	0.00%
2019/09/04	13	24.03	1	23.85	23.80	12	1,649	0.73%
2019/09/03	0	0.00	1	23.00	23.15	-1	1,600	-0.06%
2019/09/02	0	0.00	11	22.44	22.50	-11	1,570	-0.70%
2019/08/29	12	22.84	0	0.00	22.15	12	1,540	0.78%
2019/08/28	10	21.95	11	22.05	22.70	-1	1,481	-0.07%
2019/08/26	1	20.90	0	0.00	20.55	1	1,446	0.07%
2019/08/16	0	0.00	3	21.85	21.75	-3	1,396	-0.21%
2019/08/15	1	20.05	0	0.00	21.25	1	1,369	0.07%
2019/08/14	1	21.00	0	0.00	20.65	1	1,360	0.07%
2019/08/12	0	0.00	18	21.65	21.55	-18	1,341	-1.34%
2019/08/08	19	21.50	0	0.00	21.50	19	1,327	1.43%
2019/08/06	1	21.50	0	0.00	21.60	1	1,290	0.08%
2019/08/05	0	0.00	26	23.19	22.45	-26	1,268	-2.05%
2019/08/02	20	23.85	1	23.90	23.85	19	1,244	1.53%
2019/08/01	53	23.97	31	24.16	23.75	22	1,206	1.82%
2019/07/31	1	23.40	4	23.23	23.45	-3	1,174	-0.26%
2019/07/30	9	22.54	15	22.15	22.80	-6	1,158	-0.52%
2019/07/26	1	24.00	2	24.40	24.10	-1	1,096	-0.09%
2019/07/23	7	23.61	4	23.69	23.45	3	983	0.30%
2019/07/22	6	24.80	2	25.00	24.80	4	905	0.44%
2019/07/19	1	24.25	0	0.00	24.20	1	797	0.13%
2019/07/18	9	22.94	20	22.98	23.90	-11	703	-1.56%
2019/07/17	4	21.13	7.9	21.60	21.80	-3.9	513	-0.76%
2019/07/12	0.1	19.70	0	0.00	19.80	0.1	412	0.02%
2019/07/10	0	0.00	0.1	21.30	19.85	-0.1	436	-0.02%
2019/07/05	4	19.85	0	0.00	19.80	4	467	0.86%
2019/07/03	1	19.80	0	0.00	19.40	1	481	0.21%
2019/07/02	0	0.00	4	19.60	19.80	-4	499	-0.80%
2019/06/25	4	19.30	0	0.00	19.10	4	508	0.79%
2019/06/19	5	19.55	0	0.00	19.50	5	580	0.86%
2019/06/18	5	19.30	5	19.80	19.45	0	653	0.00%
2019/06/13	5	18.90	1	19.15	18.75	4	658	0.61%
2019/06/11	20	18.08	0	0.00	17.75	20	636	3.14%
2019/05/14	2	17.08	0	0.00	17.45	2	976	0.20%
2019/05/08	0	0.00	1	19.10	19.75	-1	1,171	-0.09%
2019/05/06	1	18.75	1.1	19.19	18.75	-0.1	1,134	-0.01%
2019/05/02	1	19.45	1	19.70	19.45	0	1,140	0.00%
2019/04/30	0	0.00	1	18.65	18.80	-1	1,136	-0.09%
2019/04/26	0	0.00	1	18.90	18.80	-1	1,143	-0.09%
2019/04/25	0	0.00	1	19.25	19.25	-1	1,145	-0.09%
2019/04/23	1	19.20	0	0.00	19.35	1	1,162	0.09%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/10	0	0.00	2	20.50	20.75	-2	1,266	-0.16%
2019/04/09	1	20.55	0	0.00	20.60	1	1,265	0.08%
2019/04/03	0.1	20.80	0	0.00	20.75	0.1	1,226	0.00%
2019/03/29	0	0.00	0.1	22.35	20.55	-0.1	1,214	0.00%
2019/03/28	0	20.45	0	0.00	20.45	0	1,215	0.00%
2019/03/27	2	21.30	0	0.00	20.75	2	1,213	0.16%
2019/03/25	0	0.00	0	22.80	20.50	0	1,190	0.00%
2019/03/21	0	0.00	1	20.45	21.20	-1	1,136	-0.09%
2019/03/19	0	0.00	3	19.70	19.40	-3	1,053	-0.28%
2019/03/13	0	0.00	18	18.95	19.60	-18	1,025	-1.76%
2019/03/11	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2019/03/08	6	18.41	1	18.55	18.20	5	1,016	0.49%
2019/03/07	1	19.80	0	0.00	19.60	1	986	0.10%
2019/02/26	2	20.18	0	0.00	19.90	2	943	0.21%
2019/02/21	2	21.70	2	22.35	21.75	0	867	0.00%
2019/02/20	0	0.00	1	21.45	21.45	-1	788	-0.13%
2019/02/19	2	21.28	1	21.00	21.00	1	779	0.13%
2019/02/18	1	21.00	1	21.45	21.45	0	779	0.00%
2019/02/15	4	20.88	2	20.78	20.95	2	762	0.26%
2019/02/14	0	0.00	3.5	21.53	21.30	-3.5	748	-0.47%
2019/02/13	21	21.28	2.5	20.93	20.70	18.5	710	2.61%
2019/02/11	2	20.58	1	20.05	21.10	1	652	0.15%
2019/01/30	0	0.00	1	19.35	19.20	-1	566	-0.18%
2019/01/29	0	0.00	1	18.45	18.50	-1	492	-0.20%
2019/01/21	0	0.00	1	17.10	17.00	-1	449	-0.22%
2019/01/18	0	0.00	1	16.40	16.50	-1	443	-0.23%
2019/01/17	4	16.28	0	0.00	16.25	4	448	0.89%
2019/01/15	1	16.55	0	0.00	16.45	1	441	0.23%
2019/01/14	0	0.00	2	17.00	17.15	-2	429	-0.47%
2019/01/11	0	0.00	1	17.00	16.90	-1	429	-0.23%
2019/01/10	1	17.00	1	17.00	17.00	0	430	0.00%
2019/01/09	2	16.85	2	16.85	16.80	0	421	0.00%
2019/01/08	1	16.10	4	16.34	16.55	-3	398	-0.75%
2019/01/07	1	15.25	11	15.40	15.05	-10	360	-2.77%
2019/01/04	1	14.65	0	0.00	15.40	1	349	0.29%
2019/01/03	10	15.00	7	14.39	15.00	3	335	0.89%
2019/01/02	2	12.75	2	12.75	13.65	0	306	0.00%
2018/12/28	1	12.40	0	0.00	12.45	1	307	0.33%
2018/12/27	1	12.60	0	0.00	12.45	1	313	0.32%
2018/12/26	0	12.40	1	12.55	12.45	-1	319	-0.31%
2018/12/25	0	0.00	5	12.75	12.75	-5	333	-1.50%
2018/12/21	7	12.54	0	0.00	12.75	7	382	1.83%
2018/12/20	1	12.90	0	0.00	12.85	1	379	0.26%
2018/12/19	0.1	13.25	0	0.00	13.35	0.1	374	0.01%
2018/12/18	0	0.00	2.1	13.74	13.60	-2.1	372	-0.55%
2018/12/13	0	14.00	0	0.00	14.10	0	363	0.01%
2018/12/12	0	0.00	0	15.40	14.50	0	363	-0.01%
2018/12/11	6	13.93	0	15.45	14.10	6	363	1.65%
2018/12/10	2	14.38	0	16.45	14.30	2	366	0.54%
2018/12/06	1	15.30	0	0.00	15.35	1	364	0.27%
2018/12/05	0	0.00	1	16.40	16.20	-1	362	-0.28%
2018/12/04	0	0.00	0.3	16.70	16.80	-0.3	364	-0.09%
2018/12/03	1	16.00	1	16.25	16.20	0	360	0.00%
2018/11/30	0.1	15.75	0	0.00	15.75	0.1	357	0.02%
2018/11/27	0	0.00	0.2	16.90	15.60	-0.2	360	-0.04%
2018/11/26	0	0.00	0.6	16.90	15.50	-0.6	366	-0.15%
2018/11/20	0	0.00	0	16.95	15.50	0	400	-0.01%
2018/11/14	0	0.00	1	15.30	15.15	-1	403	-0.25%
2018/11/13	1	14.00	0	0.00	15.20	1	403	0.25%
2018/11/08	0	0.00	2	15.00	14.90	-2	408	-0.49%
2018/11/02	0	0.00	2	14.18	14.25	-2	467	-0.43%
2018/10/30	1	13.10	0	0.00	12.95	1	511	0.20%
2018/10/29	0	0.00	5	13.30	12.95	-5	513	-0.97%
2018/10/26	3	13.50	0	0.00	13.25	3	513	0.58%
2018/10/25	2	13.93	1	13.60	13.40	1	510	0.20%
2018/10/24	4	14.70	0	0.00	14.55	4	506	0.79%
2018/10/19	0.4	16.10	0	0.00	15.85	0.4	494	0.08%
2018/10/18	0	0.00	0.4	17.90	16.40	-0.4	487	-0.08%
2018/10/17	0	0.00	1	17.05	16.90	-1	479	-0.21%
2018/10/12	1	16.65	0	0.00	16.65	1	464	0.22%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/10/08	0	0.00	1	19.35	19.35	-1	433	-0.23%
2018/10/03	3	18.47	0	0.00	18.40	3	407	0.74%
2018/10/02	3	19.20	11	19.30	19.20	-8	391	-2.04%
2018/10/01	0	0.00	6.5	18.21	18.25	-6.5	348	-1.87%
2018/09/17	0	0.00	0.5	17.95	16.90	-0.5	365	-0.14%
2018/09/07	1	16.80	0	0.00	17.00	1	365	0.27%
2018/09/04	1	18.20	0	0.00	18.20	1	366	0.27%
2018/09/03	0.1	17.60	0	0.00	17.70	0.1	370	0.01%
2018/08/30	2	19.33	0.1	20.95	18.70	2	378	0.51%
2018/08/29	1	19.20	2	19.33	19.15	-1	385	-0.26%
2018/08/28	2	18.18	1	18.45	18.55	1	377	0.27%
2018/08/27	0	0.00	1	17.50	17.80	-1	374	-0.27%
2018/08/24	1	16.45	0	0.00	16.90	1	369	0.27%
2018/08/10	1	21.20	1	21.50	20.70	0	353	0.00%
2018/08/08	6	20.43	0	0.00	20.55	6	329	1.82%
2018/08/07	2	21.05	1	21.35	21.35	1	305	0.33%
2018/08/03	5	23.10	0	0.00	23.30	5	312	1.60%
2018/07/16	0.1	25.15	0	0.00	25.15	0.1	417	0.02%
2018/07/10	0	0.00	0.1	26.20	24.55	-0.1	489	-0.01%
2018/07/05	2	23.40	0	0.00	23.30	2	524	0.38%
2018/07/03	1	26.25	0	0.00	25.85	1	540	0.19%
2018/06/29	0	0.00	0	29.40	26.60	0	562	0.00%
2018/06/28	1	27.00	0	0.00	27.00	1	579	0.17%
2018/06/15	0.3	27.95	0	0.00	28.10	0.3	740	0.04%
2018/06/12	1	28.45	1	28.20	27.70	0	747	0.00%
2018/06/11	1	28.05	0	0.00	28.40	1	754	0.13%
2018/06/08	0	0.00	0.3	31.40	28.75	-0.3	763	-0.04%
2018/06/07	0	0.00	1	29.35	28.75	-1	763	-0.13%
2018/06/05	0	0.00	1	28.40	28.10	-1	750	-0.13%
2018/05/21	0	0.00	1	28.10	27.40	-1	764	-0.13%
2018/05/18	1	26.70	0	0.00	27.40	1	756	0.13%
2018/05/14	4	26.00	0	0.00	26.00	4	837	0.48%
2018/04/27	1	28.10	0	0.00	28.10	1	916	0.11%
2018/04/26	2	28.70	1	28.80	28.10	1	941	0.11%
2018/04/25	0	0.00	0.3	29.05	29.00	-0.3	971	-0.03%
2018/04/24	1	29.15	0	0.00	28.80	1	988	0.10%
2018/04/19	1	31.40	0	0.00	31.00	1	1,046	0.10%
2018/04/18	3	32.20	1	33.55	30.95	2	1,059	0.19%
2018/04/13	2	34.60	0	0.00	34.60	2	1,086	0.18%
2018/04/11	1	35.00	1	35.95	35.05	0	1,249	0.00%
2018/04/10	1	35.65	0	0.00	35.55	1	1,333	0.07%
2018/04/09	0	0.00	8	36.82	37.00	-8	1,350	-0.59%
2018/04/03	0	0.00	2	37.10	37.00	-2	1,367	-0.15%
2018/04/02	0	0.00	3	37.30	37.65	-3	1,369	-0.22%
2018/03/30	1	39.80	2	39.30	39.15	-1	1,352	-0.07%
2018/03/28	0	0.00	2	38.50	38.35	-2	1,352	-0.15%
2018/03/26	0	0.00	1	35.80	35.85	-1	1,417	-0.07%
2018/03/20	0	0.00	4	37.03	37.00	-4	1,539	-0.26%
2018/03/05	0	0.00	6	36.89	36.55	-6	1,895	-0.32%
2018/02/21	7	36.44	0	0.00	36.85	7	1,979	0.35%
2018/02/12	6	35.83	0	0.00	35.80	6	1,981	0.30%
2018/02/09	11	34.80	1	35.20	35.50	10	1,984	0.50%
2018/02/08	2	37.00	0	0.00	36.90	2	1,953	0.10%
2018/02/06	2	36.50	16	37.66	36.85	-14	1,958	-0.71%
2018/02/05	2	38.13	1	38.35	38.45	1	1,935	0.05%
2018/02/02	0	0.00	3	40.10	39.85	-3	1,925	-0.16%
2018/01/18	1	43.10	1	43.00	42.85	0	1,995	0.00%
2018/01/12	0	0.00	1	42.25	43.30	-1	2,032	-0.05%
2018/01/09	0	0.00	2	43.15	42.05	-2	2,036	-0.10%
2018/01/08	1	41.80	0	0.00	42.60	1	2,011	0.05%
2018/01/05	3	42.98	2	43.75	41.90	1	1,975	0.05%
2018/01/04	1	41.85	2	41.50	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	1	41.00	40.70	-1	1,799	-0.06%