亞德客-KY (1590)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1135
漲跌
▲55
漲幅
+5.09%
成交量
383張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	1130.00	1135.00	-1	716	-0.14%
2024/04/16	1	1100.00	0	0.00	1080.00	1	701	0.14%
2024/04/10	0	0.00	0	1177.50	1175.00	0	690	0.00%
2024/04/09	0	0.00	1	1155.00	1160.00	-1	680	-0.15%
2024/04/08	0	1106.67	0	1110.00	1125.00	0	669	0.00%
2024/04/03	1	1100.00	0	0.00	1130.00	1	655	0.15%
2024/03/29	0	0.00	1	1129.98	1120.00	-1	637	-0.16%
2024/03/28	1	1105.00	0	1125.00	1110.00	1	635	0.16%
2024/03/27	0.1	1135.00	1	1140.00	1120.00	-0.9	630	-0.14%
2024/03/25	0	1110.00	0	1120.00	1115.00	0	624	0.00%
2024/03/22	0	1070.00	0	1087.50	1090.00	0	621	0.00%
2024/03/21	0	0.00	0	1075.00	1070.00	0	627	0.00%
2024/03/19	0	1052.50	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	1065.00	0	0.00	1070.00	0	659	0.00%
2024/03/14	0	1030.00	0	1040.00	1045.00	0	660	0.00%
2024/03/11	0	1045.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	1	1080.00	0	0.00	1065.00	1	667	0.15%
2024/03/07	0	1105.00	0	0.00	1105.00	0	657	0.00%
2024/03/06	0	0.00	0	1127.50	1120.00	0	658	0.00%
2024/03/05	0	1115.00	0	0.00	1115.00	0	662	0.00%
2024/03/01	1	1180.00	2	1232.21	1200.00	-1	642	-0.16%
2024/02/29	0	0.00	1	1135.74	1210.00	-1	617	-0.17%
2024/02/27	0	0.00	0	1100.00	1100.00	0	602	0.00%
2024/02/20	0	0.00	0	1100.00	1095.00	0	580	0.00%
2024/02/19	0	0.00	0	1067.31	1075.00	0	562	0.00%
2024/02/16	0	0.00	0	1050.00	1045.00	0	558	0.00%
2024/02/15	0	969.00	0	996.63	998.00	0	549	0.00%
2024/02/05	0	1015.00	0	1027.50	1015.00	0	535	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	0	0.00	1	965.30	1005.00	-1	517	-0.20%
2024/01/31	1	950.02	0	0.00	940.00	1	476	0.21%
2024/01/30	0	956.00	0	971.00	965.00	0	468	0.00%
2024/01/26	0	954.00	0	964.67	958.00	0	456	0.00%
2024/01/25	0	0.00	0	986.00	974.00	0	461	0.00%
2024/01/24	0	0.00	1	989.98	983.00	-1	474	-0.21%
2024/01/19	0	975.00	0	972.79	970.00	0	497	0.00%
2024/01/18	0	0.00	0	967.00	950.00	0	505	0.00%
2024/01/17	0	936.00	0	949.67	945.00	0	504	0.00%
2024/01/16	0	944.00	0	949.40	946.00	0	501	0.00%
2024/01/15	0	0.00	1	966.00	965.00	-1	496	-0.20%
2024/01/11	0	958.00	0	0.00	958.00	0	510	0.00%
2024/01/08	1	950.96	0	951.00	951.00	1	533	0.19%
2024/01/05	0	937.71	0	936.00	932.00	0	549	0.00%
2024/01/04	0	958.75	0	0.00	946.00	0	551	0.00%
2024/01/03	1	965.09	0	0.00	964.00	1	555	0.18%
2024/01/02	0	997.50	0	0.00	1000.00	0	552	0.00%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	0.00%
2023/12/22	0	0.00	1	1029.98	1025.00	-1	574	-0.17%
2023/12/21	0	1015.00	0	0.00	1005.00	0	574	0.00%
2023/12/19	0	992.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	987.50	0	990.00	989.00	0	589	0.00%
2023/12/15	0	0.00	0	1010.00	1000.00	0	581	0.00%
2023/12/14	0	997.00	0	1005.00	1000.00	0	555	0.00%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/05	1	1005.01	0	0.00	998.00	1	530	0.19%
2023/12/01	0	1038.33	0	0.00	1035.00	0	517	0.00%
2023/11/30	1	1080.00	1	1110.00	1085.00	0	509	0.00%
2023/11/24	1	1075.00	0	0.00	1085.00	1	498	0.20%
2023/11/13	0	0.00	1	1110.00	1105.00	-1	497	-0.20%
2023/11/10	1	1060.00	0	1070.00	1075.00	1	505	0.20%
2023/11/06	0	0.00	1	1080.00	1095.00	-1	532	-0.19%
2023/10/31	1	1060.00	0	0.00	1060.00	1	533	0.19%
2023/10/30	0	0.00	0	1100.00	1090.00	0	530	0.00%
2023/10/27	0	0.00	1	1110.00	1100.00	-1	530	-0.19%
2023/10/18	0	1105.00	0	0.00	1105.00	0	551	0.00%
2023/10/13	0	0.00	0	1085.00	1075.00	0	553	0.00%
2023/10/12	0	0.00	0	1010.00	1025.00	0	554	0.00%
2023/10/11	0	0.00	1.1	1004.47	1010.00	-1.1	550	-0.20%
2023/10/06	1	976.08	1	984.00	978.00	0	547	0.00%
2023/10/05	0	987.00	0	0.00	987.00	0	546	0.00%
2023/10/03	0	0.00	1	1009.91	998.00	-1	544	-0.18%
2023/10/02	0	0.00	0	1005.00	1005.00	0	549	0.00%
2023/09/27	0	0.00	0	986.00	991.00	0	550	-0.01%
2023/09/26	0.1	963.93	0	0.00	958.00	0.1	547	0.02%
2023/09/25	1	983.00	0	0.00	981.00	1	544	0.18%
2023/09/22	0	969.23	0	0.00	983.00	0	544	0.01%
2023/09/21	0	0.00	0.1	998.53	990.00	-0.1	545	-0.01%
2023/09/20	0	969.00	0	0.00	981.00	0	534	0.00%
2023/09/19	1	969.00	0	977.32	974.00	1	535	0.18%
2023/09/18	0	950.00	0	959.29	960.00	0	533	0.00%
2023/09/14	0	0.00	0.1	961.00	964.00	-0.1	538	-0.02%
2023/09/13	0	0.00	0.3	947.27	956.00	-0.3	542	-0.05%
2023/09/11	0.1	913.17	0	0.00	911.00	0.1	560	0.01%
2023/09/08	0	911.00	0	925.67	926.00	0	568	0.00%
2023/09/07	1.2	915.83	1	921.99	920.00	0.2	582	0.03%
2023/09/06	0.1	945.53	0	0.00	943.00	0.1	587	0.01%
2023/09/05	0	0.00	0	958.00	951.00	0	597	0.00%
2023/09/04	0	0.00	2.2	940.16	954.00	-2.2	600	-0.37%
2023/09/01	0	0.00	0.1	915.00	903.00	-0.1	597	-0.01%
2023/08/30	0	0.00	0	916.33	913.00	0	608	0.00%
2023/08/29	0	0.00	0	882.00	889.00	0	611	0.00%
2023/08/25	0	869.56	0	0.00	860.00	0	650	0.00%
2023/08/24	0	881.18	0	886.00	884.00	0	653	0.00%
2023/08/22	0	877.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	886.67	0	0.00	882.00	0	663	0.00%
2023/08/18	0	896.00	0	0.00	897.00	0	665	0.00%
2023/08/17	0.1	893.00	0	905.00	903.00	0	666	0.01%
2023/08/16	0	890.00	2.1	906.75	907.00	-2.1	658	-0.32%
2023/08/15	2.4	898.48	0	898.00	887.00	2.4	647	0.37%
2023/08/14	0	916.00	0	923.47	921.00	0	638	0.00%
2023/08/11	0	949.00	0	0.00	947.00	0	627	0.00%
2023/08/10	0	940.45	0	0.00	949.00	0	633	0.00%
2023/08/08	0	944.00	0	0.00	948.00	0	635	0.00%
2023/08/07	1.1	983.76	0	0.00	951.00	1.1	634	0.17%
2023/08/04	0	0.00	0	983.00	983.00	0	631	-0.01%
2023/08/02	0	0.00	0.2	988.94	977.00	-0.2	626	-0.03%
2023/08/01	0	960.00	1	975.01	963.00	-1	620	-0.17%
2023/07/31	1.2	904.89	1	915.00	932.00	0.2	617	0.03%
2023/07/28	1.1	927.08	1	934.00	932.00	0.1	595	0.02%
2023/07/27	1	961.95	1	953.00	952.00	0	583	0.00%
2023/07/26	1	980.00	0	0.00	978.00	1	593	0.17%
2023/07/25	0	0.00	1	995.00	1000.00	-1	601	-0.17%
2023/07/18	0	954.50	0	0.00	951.00	0	657	0.00%
2023/07/17	1	937.65	1	950.00	966.00	0	653	0.00%
2023/07/10	0	0.00	1	998.00	990.00	-1	649	-0.15%
2023/07/07	1	987.98	0	0.00	977.00	1	654	0.16%
2023/07/06	1	1010.00	0	0.00	1010.00	1	650	0.15%
2023/07/05	0	0.00	1	1030.00	1025.00	-1	651	-0.15%
2023/07/04	1	1010.00	0	0.00	1015.00	1	654	0.15%
2023/06/30	0	0.00	1	1035.00	1025.00	-1	668	-0.15%
2023/06/29	1	1010.00	1	1030.00	1015.00	0	671	0.00%
2023/06/28	2	1005.00	1	1015.00	1005.00	1	677	0.15%
2023/06/21	0	0.00	1	1050.00	1035.00	-1	686	-0.15%
2023/06/16	1	1020.00	0	0.00	1030.00	1	682	0.15%
2023/06/14	0	0.00	1	1060.00	1050.00	-1	679	-0.15%
2023/06/13	0	0.00	0.8	1040.00	1025.00	-0.8	679	-0.12%
2023/06/09	1	995.00	1	1010.00	1000.00	0	673	0.00%
2023/06/07	0.1	1010.00	0	0.00	1005.00	0.1	666	0.01%
2023/06/05	0.5	1020.00	1	1030.00	1035.00	-0.5	665	-0.08%
2023/06/02	0.2	1000.00	0	0.00	1000.00	0.2	666	0.02%
2023/06/01	0	988.00	0	0.00	981.00	0	665	0.00%
2023/05/31	2	995.00	0	0.00	992.00	2	650	0.31%
2023/05/30	0	1040.00	0	0.00	1030.00	0	631	0.00%
2023/05/29	0	0.00	1	1055.00	1040.00	-1	640	-0.16%
2023/05/25	1	1035.00	0	0.00	1035.00	1	646	0.15%
2023/05/23	0	1050.00	0	0.00	1060.00	0	645	0.00%
2023/05/18	0.1	1075.00	0	0.00	1070.00	0.1	660	0.01%
2023/05/17	1	1060.00	1	1070.00	1065.00	0	664	0.00%
2023/05/04	0	0.00	0	1073.46	1065.00	0	708	0.00%
2023/05/03	1	1060.00	0	0.00	1065.00	1	717	0.14%
2023/05/02	1	1070.00	1	1080.00	1080.00	0	723	0.00%
2023/04/27	1	1070.00	3	1105.00	1100.00	-2	728	-0.27%
2023/04/25	2	1072.50	0	0.00	1080.00	2	690	0.29%
2023/04/24	0	0.00	1	1120.00	1120.00	-1	697	-0.14%
2023/04/20	1	1115.00	1	1115.00	1120.00	0	691	0.00%
2023/04/19	2	1167.50	1	1155.00	1160.00	1	697	0.14%
2023/04/17	2	1162.50	1	1175.00	1175.00	1	712	0.14%
2023/04/14	1	1190.00	1	1200.00	1190.00	0	717	0.00%
2023/04/13	2	1187.50	1	1190.00	1180.00	1	716	0.14%
2023/04/12	0	0.00	1	1235.00	1240.00	-1	705	-0.14%
2023/04/11	0	0.00	1	1205.00	1200.00	-1	696	-0.14%
2023/04/10	0	0.00	1	1170.00	1180.00	-1	694	-0.14%
2023/04/07	1	1160.00	0	0.00	1145.00	1	691	0.14%
2023/04/06	3	1145.00	2	1152.50	1150.00	1	685	0.15%
2023/03/31	1	1195.00	0	0.00	1185.00	1	675	0.15%
2023/03/29	0	0.00	2	1187.50	1190.00	-2	665	-0.30%
2023/03/28	3	1148.33	3	1173.33	1150.00	0	653	0.00%
2023/03/27	1	1160.00	0	1160.00	1160.00	1	647	0.15%
2023/03/24	0	0.00	1	1155.00	1150.00	-1	653	-0.15%
2023/03/22	0	0.00	1	1140.00	1135.00	-1	654	-0.15%
2023/03/21	2	1112.50	0	0.00	1105.00	2	658	0.30%
2023/03/17	0	1115.00	1	1110.00	1120.00	-1	646	-0.15%
2023/03/15	0	0.00	1	1100.00	1085.00	-1	654	-0.15%
2023/03/14	1	1050.00	1	1065.00	1055.00	0	650	0.00%
2023/03/13	0	0.00	1	1070.00	1080.00	-1	643	-0.16%
2023/03/10	1	1060.00	0	0.00	1065.00	1	650	0.15%
2023/03/09	2	1102.50	0	0.00	1095.00	2	657	0.30%
2023/03/08	1	1120.00	1	1130.00	1125.00	0	667	0.00%
2023/03/01	1	1105.00	1	1110.00	1115.00	0	666	0.00%
2023/02/24	2	1072.50	2	1077.50	1075.00	0	662	0.00%
2023/02/23	1	1085.00	1	1090.00	1090.00	0	661	0.00%
2023/02/21	0	0.00	1	1100.00	1090.00	-1	671	-0.15%
2023/02/20	1	1035.00	1	1050.00	1055.00	0	680	0.00%
2023/02/15	1	1050.00	1	1055.00	1060.00	0	701	0.00%
2023/02/14	1	1045.00	1	1060.00	1075.00	0	705	0.00%
2023/02/13	1	1060.00	1	1070.00	1070.00	0	703	0.00%
2023/02/10	1	1080.00	0	0.00	1090.00	1	707	0.14%
2023/02/09	0	0.00	2	1107.50	1115.00	-2	702	-0.28%
2023/02/07	1	1060.00	0	0.00	1085.00	1	668	0.15%
2023/02/06	0	0.00	1	1095.02	1085.00	-1	666	-0.15%
2023/02/02	1	1025.00	1	1055.00	1055.00	0	653	0.00%
2023/02/01	0	0.00	1	1050.00	1055.00	-1	649	-0.15%
2023/01/13	3	979.00	1	977.14	971.00	2	618	0.32%
2023/01/12	2	1004.93	15	997.07	1005.00	-13	613	-2.12%
2023/01/11	1	968.00	1	971.00	963.00	0	599	0.00%
2023/01/10	1	977.00	1	984.00	982.00	0	602	0.00%
2023/01/09	1	977.00	8.1	970.99	993.00	-7.1	600	-1.18%
2023/01/06	2	899.50	1	900.00	917.00	1	588	0.17%
2023/01/05	1	906.00	0	0.00	904.00	1	578	0.17%
2023/01/04	2	914.00	0	0.00	915.00	2	575	0.35%
2023/01/03	1	912.00	1	936.00	930.00	0	581	0.00%
2022/12/26	0	0.00	1	931.00	933.00	-1	586	-0.17%
2022/12/20	1	901.00	0	0.00	890.00	1	617	0.16%
2022/12/15	2	928.00	2	925.00	926.00	0	623	0.00%
2022/12/14	2	946.00	2	965.00	948.00	0	617	0.00%
2022/12/13	1	948.00	1	966.00	943.00	0	616	0.00%
2022/12/09	1	949.00	1	955.00	947.00	0	627	0.00%
2022/12/08	2	918.50	1	925.00	931.00	1	629	0.16%
2022/12/07	1	935.00	0	0.00	958.00	1	615	0.16%
2022/12/01	1	975.00	1	962.00	975.00	0	608	0.00%
2022/11/30	0	0.00	0.1	928.74	945.00	-0.1	595	-0.02%
2022/11/29	0	0.00	1	905.00	909.00	-1	580	-0.17%
2022/11/28	1	878.10	0	0.00	879.00	1	573	0.18%
2022/11/25	0	0.00	0	910.00	916.00	0	571	0.00%
2022/11/23	1	875.00	2	884.50	887.00	-1	573	-0.17%
2022/11/18	0	844.00	0	0.00	845.00	0	561	0.00%
2022/11/17	1	874.99	0	0.00	863.00	1	553	0.18%
2022/11/14	1	913.00	1	890.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0.8	881.16	870.00	-0.8	517	-0.15%
2022/11/09	0	0.00	0	830.00	841.00	0	494	-0.01%
2022/11/08	1	805.00	1	807.00	820.00	0	492	0.00%
2022/11/04	0	0.00	1	785.00	785.00	-1	480	-0.21%
2022/11/03	0	763.00	0	0.00	770.00	0	486	0.00%
2022/11/02	0	757.00	0	0.00	768.00	0	487	0.00%
2022/10/25	0	670.20	0	0.00	653.00	0	511	0.01%
2022/10/18	0	722.00	1	722.00	724.00	-1	520	-0.19%
2022/10/17	0	670.00	0	0.00	696.00	0	529	0.00%
2022/10/13	0	693.13	0	0.00	689.00	0	533	0.00%
2022/10/11	0.1	684.18	0	0.00	690.00	0.1	532	0.01%
2022/09/23	1	777.00	0	0.00	778.00	1	546	0.18%
2022/09/22	0	0.00	1	797.00	792.00	-1	546	-0.18%
2022/09/19	1	780.97	0	0.00	789.00	1	562	0.19%
2022/09/16	1.1	766.21	1	810.00	810.00	0.1	565	0.01%
2022/09/13	0	789.00	0	0.00	789.00	0	562	0.00%
2022/09/07	0	776.00	0	0.00	773.00	0	582	0.00%
2022/09/01	0	808.00	0	0.00	803.00	0	605	0.00%
2022/08/31	0	810.00	0	0.00	824.00	0	612	0.00%
2022/08/29	0.1	808.25	0	0.00	815.00	0.1	650	0.01%
2022/08/24	0	803.00	0	0.00	805.00	0	674	0.01%
2022/08/23	0.1	811.00	0	0.00	814.00	0.1	696	0.01%
2022/08/22	0.2	818.00	0	0.00	813.00	0.2	702	0.03%
2022/08/19	0.1	838.00	0	0.00	841.00	0.1	706	0.01%
2022/08/18	0	838.00	0	0.00	849.00	0	706	0.01%
2022/08/17	0.1	837.00	0.1	844.00	845.00	0	707	-0.01%
2022/08/11	0	0.00	7	830.00	828.00	-7	708	-0.99%
2022/08/10	0.2	808.00	0	0.00	810.00	0.2	711	0.03%
2022/08/08	7	788.86	0	0.00	796.00	7	709	0.99%
2022/08/04	0	762.00	0	0.00	749.00	0	691	0.00%
2022/08/03	0	0.00	2.2	832.55	827.00	-2.2	673	-0.33%
2022/07/29	3.1	814.87	1	825.00	817.00	2.1	678	0.31%
2022/07/28	0	0.00	6	853.00	854.00	-6	665	-0.90%
2022/07/26	6	840.83	0	0.00	828.00	6	658	0.91%
2022/07/22	1	865.00	0	0.00	856.00	1	661	0.15%
2022/07/14	0	0.00	1	881.00	899.00	-1	683	-0.15%
2022/07/13	0	0.00	0.1	896.00	894.00	-0.1	676	-0.01%
2022/07/12	1.1	868.09	0	0.00	868.00	1.1	659	0.17%
2022/07/08	0.1	979.00	0	0.00	981.00	0.1	651	0.02%
2022/07/07	1	995.00	2.2	993.82	995.00	-1.2	650	-0.18%
2022/07/05	2	965.00	1	1005.00	961.00	1	638	0.16%
2022/07/04	1	972.00	1	999.00	975.00	0	636	0.00%
2022/07/01	1	978.00	0	0.00	960.00	1	646	0.15%
2022/06/28	0.1	1020.00	0	0.00	1035.00	0.1	653	0.02%
2022/06/27	0	0.00	3.1	1056.37	1060.00	-3.1	653	-0.48%
2022/06/24	0	0.00	0.1	1030.00	1025.00	-0.1	639	-0.02%
2022/06/23	0	0.00	1	986.00	973.00	-1	628	-0.16%
2022/06/22	1.1	962.39	0	0.00	959.00	1.1	623	0.17%
2022/06/21	0.1	999.00	1	982.00	1000.00	-0.9	617	-0.15%
2022/06/17	1	968.00	0	0.00	963.00	1	606	0.16%
2022/06/13	0	980.00	0	0.00	984.00	0	611	0.00%
2022/06/09	0	0.00	1	1050.00	1075.00	-1	611	-0.16%
2022/06/08	1	1040.00	1.2	1046.67	1050.00	-0.2	600	-0.03%
2022/06/06	0.2	949.00	0	0.00	967.00	0.2	555	0.04%
2022/05/27	0	0.00	1	882.00	905.00	-1	503	-0.20%
2022/05/25	0	0.00	1	838.00	847.00	-1	503	-0.20%
2022/05/20	1	860.00	1	876.00	856.00	0	513	0.00%
2022/05/18	1	880.00	1	883.00	880.00	0	511	0.00%
2022/05/17	1	861.00	1	870.00	863.00	0	516	0.00%
2022/05/13	0	0.00	2	834.50	835.00	-2	513	-0.39%
2022/05/12	1	807.00	0	0.00	805.00	1	513	0.19%
2022/05/06	3	807.67	0	0.00	816.00	3	516	0.58%
2022/05/03	0	0.00	1	835.00	828.00	-1	528	-0.19%
2022/04/26	1	809.00	0	0.00	806.00	1	504	0.20%
2022/04/25	2	807.00	0	0.00	805.00	2	499	0.40%
2022/04/22	3	832.00	0	0.00	828.00	3	494	0.61%
2022/04/19	2	875.00	0	0.00	875.00	2	492	0.41%
2022/04/18	1	871.00	0	0.00	870.00	1	501	0.20%
2022/04/14	3	923.00	0	0.00	921.00	3	515	0.58%
2022/04/08	2	923.00	1	921.00	920.00	1	530	0.19%
2022/04/07	1	939.00	2	936.50	921.00	-1	524	-0.19%
2022/04/01	1	925.00	1	938.00	924.00	0	508	0.00%
2022/03/16	0	820.00	0	0.00	820.00	0	509	0.00%
2022/03/14	1	852.00	0	0.00	842.00	1	507	0.20%
2022/03/09	2	875.00	0	0.00	874.00	2	511	0.39%
2022/03/01	0	0.00	1	959.00	974.00	-1	526	-0.19%
2022/02/25	1	918.00	1	925.00	920.00	0	522	0.00%
2022/02/23	1	931.00	1	935.00	930.00	0	520	0.00%
2022/02/21	1	960.00	0	0.00	961.00	1	522	0.19%
2022/02/16	0	0.00	0.1	940.00	942.00	-0.1	533	-0.02%
2022/02/10	1	936.00	0	0.00	938.00	1	601	0.17%
2022/02/07	1	910.00	1	929.00	942.00	0	632	0.00%
2022/01/26	0	0.00	2	950.50	956.00	-2	621	-0.32%
2022/01/25	1	909.00	0	0.00	914.00	1	626	0.16%
2022/01/21	1	953.00	0	0.00	956.00	1	629	0.16%
2022/01/14	1	957.00	0	958.00	952.00	1	665	0.15%
2022/01/10	1	978.00	0	0.00	977.00	1	678	0.15%
2022/01/07	0	0.00	0	997.00	990.00	0	680	0.00%
2021/12/22	0	0.00	0	949.00	949.00	0	794	0.00%
2021/12/16	0	0.00	2	910.50	910.00	-2	838	-0.24%
2021/12/10	1	888.00	0	0.00	894.00	1	887	0.11%
2021/12/08	0	0.00	3	890.33	905.00	-3	900	-0.33%
2021/11/30	0	0.00	2	848.00	855.00	-2	949	-0.21%
2021/11/24	2	838.00	0	0.00	836.00	2	969	0.21%
2021/11/16	0	0.00	2	814.00	815.00	-2	1,020	-0.20%
2021/11/15	1	805.00	0	0.00	807.00	1	1,023	0.10%
2021/11/12	0	0.00	2	800.50	792.00	-2	1,025	-0.20%
2021/11/10	0	754.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	2	773.50	0	0.00	767.00	2	1,010	0.20%
2021/11/08	3.1	787.74	3	792.00	799.00	0.1	987	0.01%
2021/11/02	0	864.00	0.1	873.00	851.00	-0.1	972	-0.01%
2021/10/28	1.1	842.27	0	0.00	840.00	1.1	993	0.11%
2021/10/26	1	828.00	1	833.00	836.00	0	1,003	0.00%
2021/10/22	0	0.00	1	828.00	826.00	-1	1,018	-0.10%
2021/10/20	0	0.00	3	845.33	849.00	-3	1,029	-0.29%
2021/10/15	0	0.00	1	842.00	845.00	-1	1,038	-0.10%
2021/10/01	0.1	799.92	0	0.00	790.00	0.1	945	0.01%
2021/09/29	0.1	894.84	0	0.00	887.00	0.1	911	0.01%
2021/09/28	0	0.00	1	905.00	905.00	-1	896	-0.11%
2021/09/27	2	868.50	0	0.00	879.00	2	894	0.22%
2021/09/22	1	968.00	1	986.00	971.00	0	857	0.00%
2021/09/14	0	908.00	0	0.00	910.00	0	836	0.00%
2021/09/09	0	0.00	1	926.00	924.00	-1	831	-0.12%
2021/09/07	0	0.00	1	880.00	882.00	-1	789	-0.13%
2021/09/03	1	864.00	0	0.00	862.00	1	782	0.13%
2021/09/02	1	896.00	1	935.00	904.00	0	772	0.00%
2021/08/30	2	847.50	2	850.00	853.00	0	748	0.00%
2021/08/12	1	939.00	0	0.00	943.00	1	674	0.15%
2021/08/09	1	916.00	0	0.00	914.00	1	675	0.15%
2021/08/05	1	904.00	1	923.00	928.00	0	674	0.00%
2021/07/30	0	0.00	0.3	905.00	899.00	-0.3	674	-0.04%
2021/07/29	0.2	937.88	1	936.00	937.00	-0.8	659	-0.12%
2021/07/27	1	957.00	0	0.00	939.00	1	632	0.16%
2021/07/26	1	969.00	0	0.00	967.00	1	630	0.16%
2021/07/23	0.1	1035.00	0	0.00	1020.00	0.1	628	0.02%
2021/07/22	2	1095.00	0	0.00	1095.00	2	622	0.32%
2021/07/19	0	0.00	1	1115.00	1115.00	-1	615	-0.16%
2021/07/15	2	1080.00	2	1090.00	1090.00	0	619	0.00%
2021/07/13	1	1080.00	0	0.00	1110.00	1	619	0.16%
2021/07/12	2	1120.00	2	1140.00	1110.00	0	617	0.00%
2021/07/07	0	0.00	0	1125.00	1130.00	0	621	0.00%
2021/07/01	0	0.00	1	1135.00	1100.00	-1	641	-0.16%
2021/06/29	0	0.00	0.2	1075.00	1105.00	-0.2	639	-0.03%
2021/06/28	0	0.00	0.1	1095.00	1095.00	-0.1	641	-0.02%
2021/06/25	0.3	1126.83	0	0.00	1120.00	0.3	646	0.05%
2021/06/24	0	0.00	2	1112.50	1110.00	-2	642	-0.31%
2021/06/23	0	0.00	0	1045.00	1045.00	0	633	0.00%
2021/06/10	0	0.00	1	992.00	1010.00	-1	677	-0.15%
2021/06/09	2	972.06	1	962.00	962.00	1	673	0.15%
2021/06/07	0	0.00	1	972.00	994.00	-1	674	-0.15%
2021/06/04	1	956.00	0	0.00	960.00	1	677	0.15%
2021/05/28	0	0.00	1	1025.00	1005.00	-1	732	-0.14%
2021/05/27	1	994.00	0	0.00	994.00	1	736	0.14%
2021/05/26	0	1030.00	0	0.00	1025.00	0	736	0.00%
2021/05/18	0	1015.00	0	0.00	1020.00	0	755	0.00%
2021/05/14	0	0.00	0.3	1015.00	1000.00	-0.3	774	-0.03%
2021/05/11	1.3	997.87	0	0.00	990.00	1.3	750	0.17%
2021/05/10	1	1105.00	1	1090.00	1100.00	0	760	0.00%
2021/05/06	1	1080.00	0	0.00	1075.00	1	803	0.12%
2021/05/04	0	1130.00	0	0.00	1125.00	0	814	0.00%
2021/05/03	2	1182.50	1	1205.00	1175.00	1	818	0.12%
2021/04/28	0	0.00	4	1190.00	1195.00	-4	805	-0.50%
2021/04/21	0	0.00	2	1035.00	1035.00	-2	825	-0.24%
2021/04/15	1	1070.00	2	1060.00	1070.00	-1	852	-0.12%
2021/04/14	1	1090.00	0	0.00	1080.00	1	869	0.12%
2021/04/13	0	0.00	1	1090.00	1075.00	-1	872	-0.11%
2021/04/09	0	0.00	1	1145.00	1135.00	-1	879	-0.11%
2021/04/07	0	0.00	0	1110.88	1115.00	0	869	0.00%
2021/03/29	0	0.00	0	1035.00	1030.00	0	830	0.00%
2021/03/25	0	0.00	0	979.00	981.00	0	828	0.00%
2021/03/24	0	0.00	0.1	968.67	966.00	-0.1	830	-0.02%
2021/03/22	1	959.29	1	964.00	964.00	0	859	0.00%
2021/03/19	0.1	993.00	0.3	989.56	1020.00	-0.2	854	-0.03%
2021/03/18	0	0.00	0.1	990.00	986.00	-0.1	834	-0.01%
2021/03/17	1	988.00	1	987.00	981.00	0	830	0.00%
2021/03/16	1	964.00	0	0.00	972.00	1	828	0.12%
2021/03/15	0	953.00	0	0.00	965.00	0	836	0.00%
2021/03/12	0	962.00	0	0.00	940.00	0	850	0.00%
2021/03/11	0	963.00	1	969.00	964.00	-1	851	-0.12%
2021/03/09	0	920.00	0	0.00	920.00	0	872	0.00%
2021/03/08	1	957.00	1	958.00	950.00	0	868	0.00%
2021/03/05	1.1	911.89	0.1	936.00	944.00	1.1	870	0.12%
2021/03/04	0	989.00	0	0.00	970.00	0	859	0.01%
2021/03/03	1	1015.00	1	1010.00	1025.00	0	850	0.00%
2021/02/26	0	987.50	0	0.00	970.00	0	844	0.00%
2021/02/25	0	1000.00	0	1015.00	1025.00	0	841	0.00%
2021/02/24	1.1	989.27	1	977.00	977.00	0.1	841	0.01%
2021/02/23	3	1026.67	2	1035.00	1035.00	1	831	0.12%
2021/02/22	1	1055.44	1	1070.00	1055.00	0	830	0.00%
2021/02/19	1	996.51	1	1030.00	1020.00	0	836	0.00%
2021/02/18	0	1061.28	0	0.00	1050.00	0	831	0.01%
2021/02/17	0.1	1049.38	0	0.00	1035.00	0.1	833	0.01%
2021/01/29	2	1065.00	1	1045.00	1000.00	1	842	0.12%
2021/01/28	3	1135.00	0	0.00	1085.00	3	821	0.37%
2021/01/27	0	0.00	2	1200.00	1180.00	-2	814	-0.25%
2021/01/26	2	1150.00	2.1	1168.65	1155.00	-0.1	822	-0.01%
2021/01/25	2	1120.00	0	0.00	1145.00	2	835	0.24%
2021/01/22	1	1130.00	1	1145.00	1145.00	0	898	0.00%
2021/01/21	1	1130.00	1	1150.00	1135.00	0	897	0.00%
2021/01/20	2	1135.00	2	1155.00	1130.00	0	895	0.00%
2021/01/19	3	1130.00	0	0.00	1130.00	3	890	0.34%
2021/01/18	2	1117.50	1	1135.00	1120.00	1	889	0.11%
2021/01/14	0	0.00	2	1100.00	1100.00	-2	868	-0.23%
2021/01/13	2	1080.00	0	0.00	1075.00	2	876	0.23%
2021/01/11	1	1010.08	1	1025.00	1025.00	0	873	0.00%
2021/01/07	0	0.00	12	1011.58	1035.00	-12	872	-1.37%
2021/01/06	3	935.33	1	946.00	945.00	2	862	0.23%
2021/01/05	0	0.00	1	925.00	923.00	-1	874	-0.11%
2021/01/04	0	0.00	1	898.00	914.00	-1	870	-0.11%
2020/12/30	1	895.00	1	905.00	895.00	0	867	0.00%
2020/12/29	1	895.00	0	0.00	895.00	1	870	0.11%
2020/12/28	1	889.00	0	0.00	883.00	1	882	0.11%
2020/12/24	0	0.00	1	884.00	878.00	-1	914	-0.11%
2020/12/21	2	876.00	0	0.00	868.00	2	934	0.21%
2020/12/17	1	875.00	0	0.00	880.00	1	935	0.11%
2020/12/16	0	0.00	2	895.00	897.00	-2	927	-0.22%
2020/12/15	2	856.50	0	0.00	856.00	2	934	0.21%
2020/12/14	3	881.67	1	895.00	873.00	2	937	0.21%
2020/12/11	2	885.50	1	895.00	891.00	1	949	0.11%
2020/12/10	2	895.50	0	0.00	895.00	2	947	0.21%
2020/12/09	0	0.00	3	900.00	912.00	-3	953	-0.31%
2020/12/08	0	0.00	1	893.00	880.00	-1	953	-0.10%
2020/12/07	0	0.00	1	827.00	846.00	-1	946	-0.11%
2020/12/04	3	839.67	1	870.00	840.00	2	956	0.21%
2020/12/03	1	820.00	0	0.00	839.00	1	947	0.11%
2020/12/02	1	825.00	1	818.00	818.00	0	945	0.00%
2020/12/01	1	839.00	1	834.00	850.00	0	951	0.00%
2020/11/30	2	832.00	6	820.50	830.00	-4	951	-0.42%
2020/11/23	2	803.00	0	0.00	806.00	2	980	0.20%
2020/11/18	2	822.50	2	818.00	821.00	0	1,010	0.00%
2020/11/16	1	795.00	0	0.00	797.00	1	1,019	0.10%
2020/11/13	1	802.00	0	0.00	807.00	1	1,020	0.10%
2020/11/12	1	806.00	0	0.00	806.00	1	1,025	0.10%
2020/11/11	1	827.00	3	820.33	827.00	-2	1,013	-0.20%
2020/11/10	3	800.67	2	814.50	796.00	1	1,004	0.10%
2020/11/06	1	749.00	1	753.00	750.00	0	987	0.00%
2020/11/05	0	0.00	1	745.00	740.00	-1	990	-0.10%
2020/11/04	2	719.50	1	721.00	726.00	1	991	0.10%
2020/11/03	1	722.00	0	0.00	727.00	1	1,002	0.10%
2020/10/30	0	0.00	1	740.00	768.00	-1	1,002	-0.10%
2020/10/29	2	703.50	1	700.06	699.00	1	951	0.10%
2020/10/27	1	699.00	0	0.00	705.00	1	993	0.10%
2020/10/26	3	706.33	2	710.00	705.00	1	1,040	0.10%
2020/10/23	1	710.00	0	0.00	708.00	1	1,136	0.09%
2020/10/21	1	713.00	2	709.50	714.00	-1	1,160	-0.09%
2020/10/20	0	0.00	1	690.00	693.00	-1	1,167	-0.09%
2020/10/16	1	676.00	0	0.00	670.00	1	1,205	0.08%
2020/10/15	2	675.00	2	681.50	679.00	0	1,213	0.00%
2020/10/14	2	666.00	2	665.50	667.00	0	1,209	0.00%
2020/10/13	1	673.00	1	674.00	675.00	0	1,212	0.00%
2020/10/12	1	660.00	0	0.00	651.00	1	1,220	0.08%
2020/10/08	1	647.00	1	648.00	648.00	0	1,264	0.00%
2020/09/24	1	649.00	1	635.00	635.00	0	1,403	0.00%
2020/09/17	0	0.00	1	676.00	677.00	-1	1,387	-0.07%
2020/09/16	1	699.00	2	686.00	699.00	-1	1,383	-0.07%
2020/09/15	1	673.00	0	0.00	670.00	1	1,387	0.07%
2020/09/14	2	665.00	2	667.00	667.00	0	1,401	0.00%
2020/09/11	0	0.00	1	672.00	687.00	-1	1,403	-0.07%
2020/09/10	2	670.50	2	663.00	667.00	0	1,413	0.00%
2020/09/08	2	662.50	1	662.00	665.00	1	1,438	0.07%
2020/09/03	0	0.00	1	670.00	676.00	-1	1,469	-0.07%
2020/09/02	2	692.00	0	0.00	694.00	2	1,503	0.13%
2020/09/01	0	0.00	1	677.00	687.00	-1	1,506	-0.07%
2020/08/31	2	666.50	0.5	657.00	651.00	1.5	1,531	0.10%
2020/08/28	0	0.00	1	689.00	697.00	-1	1,523	-0.07%
2020/08/25	1	678.00	0	0.00	678.00	1	1,577	0.06%
2020/08/20	1	657.00	2	644.50	634.00	-1	1,657	-0.06%
2020/08/13	1	661.00	2	663.50	659.00	-1	1,659	-0.06%
2020/08/12	2	668.50	2	664.00	673.00	0	1,658	0.00%
2020/08/10	1	653.00	0	0.00	643.00	1	1,662	0.06%
2020/08/03	2	607.50	5	612.00	610.00	-3	1,627	-0.18%
2020/07/31	2	603.00	1	616.00	614.00	1	1,617	0.06%
2020/07/30	1	600.00	1	636.00	631.00	0	1,605	0.00%
2020/07/29	2	589.50	3	614.00	585.00	-1	1,573	-0.06%
2020/07/24	1	592.00	2	570.00	559.00	-1	1,558	-0.06%
2020/07/23	1	592.00	3	602.33	606.00	-2	1,546	-0.13%
2020/07/22	0	0.00	4	579.50	590.00	-4	1,536	-0.26%
2020/07/21	1	570.00	0	0.00	570.00	1	1,514	0.07%
2020/07/16	0	0.00	1	594.00	582.00	-1	1,537	-0.07%
2020/07/15	0	0.00	4	570.25	579.00	-4	1,531	-0.26%
2020/07/14	0	0.00	1.1	541.82	538.00	-1.1	1,520	-0.07%
2020/07/13	0	0.00	1	535.00	538.00	-1	1,529	-0.07%
2020/07/10	1	522.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/08	1	535.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	2	540.50	3	541.67	543.00	-1	1,579	-0.06%
2020/07/06	1	520.00	0	0.00	520.00	1	1,554	0.06%
2020/06/29	0	0.00	1	517.00	518.00	-1	1,635	-0.06%
2020/06/22	1	515.00	1	518.00	517.00	0	1,726	0.00%
2020/06/19	1	517.00	1	513.00	513.00	0	1,728	0.00%
2020/06/18	3	519.67	0	0.00	519.00	3	1,725	0.17%
2020/06/17	0	0.00	3	525.33	525.00	-3	1,730	-0.17%
2020/06/16	1	519.00	3	517.00	518.00	-2	1,734	-0.12%
2020/06/15	2	504.00	2	503.50	503.00	0	1,754	0.00%
2020/06/12	4	488.88	2	487.00	496.00	2	1,770	0.11%
2020/06/11	1	518.00	0	0.00	499.00	1	1,797	0.06%
2020/06/10	2	514.00	1	522.00	520.00	1	1,816	0.06%
2020/06/09	3	511.33	4.1	519.24	519.00	-1.1	1,823	-0.06%
2020/06/08	1	500.00	0.1	499.00	497.00	0.9	1,795	0.05%
2020/06/05	2	495.25	0	0.00	493.00	2	1,800	0.11%
2020/06/04	1	516.00	1	515.00	515.00	0	1,791	0.00%
2020/06/03	1	509.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	2	501.00	2	499.00	497.00	0	1,787	0.00%
2020/06/01	1	504.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	5	531.60	0	0.00	515.00	5	1,746	0.29%
2020/05/28	1	572.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	0	0.00	3	577.00	582.00	-3	1,685	-0.18%
2020/05/26	3	560.33	0	0.00	553.00	3	1,664	0.18%
2020/05/15	0	0.00	3	546.67	555.00	-3	1,727	-0.17%
2020/05/14	1	532.00	0	0.00	523.00	1	1,727	0.06%
2020/05/12	6.5	560.54	2	553.50	552.00	4.5	1,722	0.26%
2020/05/11	1	568.00	2	574.50	568.00	-1	1,725	-0.06%
2020/05/08	2	564.00	1	565.00	561.00	1	1,741	0.06%
2020/05/05	2	555.00	2	553.50	551.00	0	1,796	0.00%
2020/05/04	2	547.00	1	554.00	552.00	1	1,804	0.06%
2020/04/29	0	0.00	2	535.50	538.00	-2	1,751	-0.11%
2020/04/28	1	515.00	1	514.00	514.00	0	1,758	0.00%
2020/04/23	2	497.75	2	503.00	496.00	0	1,800	0.00%
2020/04/21	0	0.00	3	513.00	493.50	-3	1,808	-0.17%
2020/04/20	0	0.00	1	509.00	509.00	-1	1,795	-0.06%
2020/04/17	0	0.00	2	503.00	497.00	-2	1,803	-0.11%
2020/04/16	3	484.83	4	480.75	481.00	-1	1,842	-0.05%
2020/04/15	3	480.50	2	479.00	483.00	1	1,858	0.05%
2020/04/14	1	468.50	2	468.25	482.00	-1	1,857	-0.05%
2020/04/13	3	463.33	1	457.00	462.50	2	1,835	0.11%
2020/04/10	1	453.00	1	471.00	472.00	0	1,820	0.00%
2020/04/09	3.1	463.29	1	458.00	449.00	2.1	1,788	0.12%
2020/04/08	5	475.50	2	470.00	470.50	3	1,761	0.17%
2020/04/07	3	482.00	3	484.33	478.00	0	1,745	0.00%
2020/04/01	1	448.00	1	451.00	440.00	0	1,679	0.00%
2020/03/31	3	451.50	3	453.17	451.00	0	1,659	0.00%
2020/03/30	2	431.25	2	439.75	455.50	0	1,634	0.00%
2020/03/27	0.1	441.00	0	0.00	443.00	0.1	1,603	0.01%
2020/03/26	1	439.00	2	444.25	453.50	-1	1,571	-0.06%
2020/03/25	1	410.00	1	410.00	412.50	0	1,539	0.00%
2020/03/24	3	386.62	4	378.75	382.00	-1	1,538	-0.06%
2020/03/23	2	352.25	1	354.50	354.50	1	1,532	0.07%
2020/03/19	0	0.00	1	330.50	330.50	-1	1,510	-0.07%
2020/03/18	1	378.00	2	373.00	365.00	-1	1,482	-0.07%
2020/03/17	0	0.00	1	393.00	370.00	-1	1,453	-0.07%
2020/03/13	0.1	406.00	0	0.00	404.00	0.1	1,380	0.01%
2020/03/12	1	447.50	0	0.00	429.00	1	1,351	0.07%
2020/03/11	0	0.00	1	475.00	473.00	-1	1,349	-0.07%
2020/03/10	2	484.00	3	482.83	492.00	-1	1,338	-0.07%
2020/03/09	4	466.25	5	467.80	463.50	-1	1,332	-0.08%
2020/03/06	3	483.50	0	0.00	483.00	3	1,319	0.23%
2020/03/04	2	489.50	2	485.50	487.00	0	1,299	0.00%
2020/03/03	2	497.25	2	495.25	492.50	0	1,318	0.00%
2020/03/02	2	488.00	1	489.00	489.50	1	1,308	0.08%
2020/02/27	3	485.50	1	488.00	481.50	2	1,317	0.15%
2020/02/24	2	516.50	1	504.00	505.00	1	1,321	0.08%
2020/02/19	2	541.50	0	0.00	532.00	2	1,295	0.15%
2020/02/18	2	531.50	3	546.00	544.00	-1	1,279	-0.08%
2020/02/17	1	534.00	1	536.00	530.00	0	1,258	0.00%
2020/02/13	3	524.33	4	520.50	519.00	-1	1,242	-0.08%
2020/02/11	1	503.00	4	513.75	514.00	-3	1,255	-0.24%
2020/02/10	2	496.25	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	513.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	0	0.00	1	500.00	520.00	-1	1,216	-0.08%
2020/02/04	1	481.50	1	498.00	500.00	0	1,248	0.00%
2020/01/31	0	0.00	1	486.50	469.00	-1	1,215	-0.08%
2020/01/30	1	489.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	0	0.00	8	528.88	520.00	-8	1,186	-0.67%
2020/01/17	1	519.00	1	513.00	507.00	0	1,169	0.00%
2020/01/15	1	515.00	0	0.00	511.00	1	1,171	0.09%
2020/01/13	8	512.75	1	511.00	511.00	7	1,173	0.60%
2020/01/10	4	502.25	24	522.38	527.00	-20	1,153	-1.73%
2020/01/09	0	0.00	1.1	460.93	479.50	-1.1	1,090	-0.10%
2020/01/08	2	430.75	2	431.25	436.00	0	1,100	0.00%
2020/01/07	0	0.00	1	446.00	445.00	-1	1,144	-0.09%
2020/01/06	1	452.00	1	450.50	452.00	0	1,192	0.00%
2019/12/30	0	0.00	1	450.00	447.00	-1	1,200	-0.08%
2019/12/27	1	439.00	1	439.50	441.50	0	1,205	0.00%
2019/12/20	2	437.75	1	436.00	433.00	1	1,270	0.08%
2019/12/19	1	442.50	0	0.00	441.50	1	1,284	0.08%
2019/12/18	0	0.00	1	446.00	443.00	-1	1,306	-0.08%
2019/12/16	1	439.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	448.50	449.00	-1	1,339	-0.07%
2019/12/12	1	444.00	0	0.00	441.50	1	1,367	0.07%
2019/12/09	0	0.00	1	443.50	443.50	-1	1,588	-0.06%
2019/12/06	1	450.50	1	450.00	451.50	0	1,641	0.00%
2019/12/05	4	441.00	4	437.00	441.50	0	1,648	0.00%
2019/12/04	5	432.00	0	0.00	428.50	5	1,654	0.30%
2019/12/03	0	0.00	16	454.50	458.00	-16	1,668	-0.96%
2019/11/29	1	440.50	0	0.00	441.00	1	1,682	0.06%
2019/11/26	0	0.00	1	446.00	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	2	428.50	438.50	-2	1,669	-0.12%
2019/11/22	1	414.00	0	0.00	414.00	1	1,680	0.06%
2019/11/21	1	420.00	1	416.50	419.50	0	1,711	0.00%
2019/11/18	1	442.50	0	0.00	436.50	1	1,705	0.06%
2019/11/15	1	441.00	1	447.50	448.00	0	1,736	0.00%
2019/11/13	0	0.00	1	437.50	437.50	-1	1,761	-0.06%
2019/11/12	1	445.00	1	445.50	447.00	0	1,788	0.00%
2019/11/07	1	438.00	0	0.00	444.00	1	1,811	0.06%
2019/11/01	2	435.00	2	438.75	444.00	0	1,897	0.00%
2019/10/31	1	420.00	1	419.00	417.50	0	1,865	0.00%
2019/10/30	1	419.50	1	416.50	416.00	0	1,875	0.00%
2019/10/29	1	413.00	0	0.00	416.00	1	1,895	0.05%
2019/10/25	0	0.00	1	416.50	416.50	-1	1,891	-0.05%
2019/10/23	1	410.00	1	404.50	410.00	0	1,931	0.00%
2019/10/21	1	416.00	1	409.50	410.00	0	1,973	0.00%
2019/10/14	1	408.50	11	407.14	414.50	-10	1,898	-0.53%
2019/10/09	0	0.00	1	374.50	377.00	-1	1,868	-0.05%
2019/10/08	1	371.00	0	0.00	370.00	1	1,886	0.05%
2019/10/07	2	365.75	1	368.50	375.00	1	1,873	0.05%
2019/10/04	5	375.00	0	0.00	371.50	5	1,872	0.27%
2019/10/02	1	368.50	0	0.00	370.00	1	1,882	0.05%
2019/10/01	0	0.00	2	370.50	374.50	-2	1,886	-0.11%
2019/09/27	3	370.83	1	374.50	369.50	2	1,890	0.11%
2019/09/23	1	378.00	7	382.14	383.00	-6	1,968	-0.30%
2019/09/19	9	372.56	7	365.00	365.00	2	1,963	0.10%
2019/09/18	1	370.00	1	373.50	372.00	0	1,963	0.00%
2019/09/17	6	368.33	6	371.83	371.00	0	2,001	0.00%
2019/09/16	1	365.00	0	0.00	369.00	1	1,991	0.05%
2019/09/12	1	368.50	1	368.00	368.50	0	2,034	0.00%
2019/09/11	1	369.50	9	359.78	372.00	-8	2,042	-0.39%
2019/09/10	3	341.00	6	338.67	340.00	-3	1,910	-0.16%
2019/09/09	1	325.00	0	0.00	325.50	1	1,877	0.05%
2019/09/05	0	0.00	2	325.00	329.00	-2	1,892	-0.11%
2019/09/04	1	321.00	0	0.00	315.00	1	1,875	0.05%
2019/08/30	1	325.50	1	331.50	323.50	0	1,894	0.00%
2019/08/28	0	0.00	1	319.50	319.50	-1	1,966	-0.05%
2019/08/26	3	313.67	1	316.00	308.00	2	1,968	0.10%
2019/08/20	1	336.00	1	339.00	332.00	0	1,967	0.00%
2019/08/19	1	328.00	0	0.00	325.00	1	1,957	0.05%
2019/08/15	1	328.50	0	0.00	326.00	1	1,978	0.05%
2019/08/14	2	318.50	22	320.30	322.50	-20	1,976	-1.01%
2019/08/12	0	0.00	2	303.75	308.00	-2	1,964	-0.10%
2019/08/08	2	301.75	2	303.25	300.50	0	1,978	0.00%
2019/08/06	6	293.33	6	291.75	294.00	0	1,992	0.00%
2019/08/05	7	304.21	3	300.67	300.00	4	1,957	0.20%
2019/08/02	5	313.20	1	314.00	309.50	4	1,938	0.21%
2019/08/01	2	325.00	2	326.25	327.50	0	1,932	0.00%
2019/07/31	1	322.50	2	326.00	323.50	-1	1,935	-0.05%
2019/07/30	1	334.50	1	343.00	333.00	0	1,937	0.00%
2019/07/29	1	341.00	1	339.00	338.00	0	1,974	0.00%
2019/07/26	3	346.33	1	350.00	342.00	2	1,975	0.10%
2019/07/25	4	343.88	2	349.50	341.50	2	1,965	0.10%
2019/07/24	1	345.00	2	350.00	347.00	-1	1,978	-0.05%
2019/07/22	1	335.50	1	337.00	336.50	0	1,956	0.00%
2019/07/19	0	0.00	1	336.00	333.50	-1	1,971	-0.05%
2019/07/18	2	331.75	0	0.00	330.00	2	1,984	0.10%
2019/07/17	0	0.00	1	336.00	336.00	-1	2,011	-0.05%
2019/07/16	6	340.58	0	0.00	337.00	6	2,001	0.30%
2019/07/15	2	343.25	0	0.00	343.00	2	1,980	0.10%
2019/07/12	3	337.33	0	0.00	336.50	3	1,961	0.15%
2019/07/11	1	340.50	0	0.00	339.00	1	1,931	0.05%
2019/07/10	1	346.00	1	342.50	342.50	0	1,938	0.00%
2019/07/09	1	342.00	1	343.50	343.50	0	1,945	0.00%
2019/07/08	1	346.50	1	350.50	350.50	0	1,943	0.00%
2019/07/04	2	357.75	1	353.00	354.00	1	1,932	0.05%
2019/07/02	1	372.50	1	375.50	371.50	0	1,926	0.00%
2019/06/28	0	0.00	1	337.00	348.00	-1	1,896	-0.05%
2019/06/27	1	333.50	0	0.00	333.00	1	1,909	0.05%
2019/06/20	3	346.00	11	347.82	350.00	-8	1,793	-0.45%
2019/06/19	0	0.00	1	320.50	334.00	-1	1,737	-0.06%
2019/06/18	0	0.00	1	304.50	304.00	-1	1,663	-0.06%
2019/06/17	1	311.00	1	307.50	311.00	0	1,649	0.00%
2019/06/14	2	304.75	1	306.00	302.50	1	1,628	0.06%
2019/06/13	1	310.00	0	0.00	309.50	1	1,605	0.06%
2019/06/10	0	0.00	1	317.50	318.00	-1	1,573	-0.06%
2019/06/06	1	305.50	0	0.00	306.00	1	1,579	0.06%
2019/06/05	3	316.83	3	315.00	315.00	0	1,584	0.00%
2019/06/04	1	312.00	2	300.50	300.00	-1	1,546	-0.06%
2019/06/03	3	322.50	0	0.00	316.50	3	1,524	0.20%
2019/05/24	4	317.38	3	315.17	315.00	1	1,560	0.06%
2019/05/22	2	337.75	0	0.00	331.50	2	1,542	0.13%
2019/05/20	1	319.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	3	332.50	3	329.00	328.50	0	1,514	0.00%
2019/05/16	4	342.75	2	335.50	333.50	2	1,523	0.13%
2019/05/14	3	345.50	1	343.00	345.00	2	1,541	0.13%
2019/05/13	1	354.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	2	378.00	0	0.00	376.00	2	1,575	0.13%
2019/05/09	5	383.80	0	0.00	381.50	5	1,593	0.31%
2019/05/08	5	404.20	4	393.00	397.00	1	1,598	0.06%
2019/05/07	1	396.50	2	393.50	397.50	-1	1,671	-0.06%
2019/05/06	7	392.21	0	0.00	390.50	7	1,668	0.42%
2019/05/03	1	420.50	1	409.50	419.00	0	1,639	0.00%
2019/05/02	1	413.00	1	417.00	412.00	0	1,644	0.00%
2019/04/30	5	414.90	5	414.80	412.00	0	1,644	0.00%
2019/04/29	10	421.80	1	421.50	414.00	9	1,645	0.55%
2019/04/26	0	0.00	6	435.67	437.00	-6	1,671	-0.36%
2019/04/25	5	427.00	6	436.67	437.00	-1	1,726	-0.06%
2019/04/24	9	427.17	8	427.94	419.50	1	1,745	0.06%
2019/04/23	6	422.25	9	423.50	427.00	-3	1,758	-0.17%
2019/04/19	5	405.00	5	407.50	406.00	0	1,805	0.00%
2019/04/17	0	0.00	1	407.00	404.50	-1	1,900	-0.05%
2019/04/16	12	408.33	7	401.57	400.50	5	1,914	0.26%
2019/04/15	6	413.17	1	419.00	421.00	5	1,909	0.26%
2019/04/12	8	407.38	4	405.00	406.00	4	1,914	0.21%
2019/04/08	6	438.83	3	440.00	427.00	3	1,921	0.16%
2019/04/03	12	430.67	12	433.96	434.00	0	1,910	0.00%
2019/04/02	5	438.20	5	447.10	426.00	0	1,904	0.00%
2019/04/01	3	421.00	6	423.17	422.00	-3	1,880	-0.16%
2019/03/29	1	397.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	405.00	1	415.00	405.00	0	1,884	0.00%
2019/03/27	0	0.00	22	402.39	410.00	-22	1,916	-1.15%
2019/03/25	1	380.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	390.00	393.00	-1	1,996	-0.05%
2019/03/18	0	0.00	2	383.75	375.00	-2	2,129	-0.09%
2019/03/14	0	0.00	1	369.50	367.50	-1	2,217	-0.05%
2019/03/13	2	367.50	2	369.75	367.00	0	2,264	0.00%
2019/03/12	2	366.00	3	368.17	364.00	-1	2,295	-0.04%
2019/03/11	3	360.17	0	0.00	358.00	3	2,355	0.13%
2019/03/08	2	376.75	0	0.00	371.50	2	2,376	0.08%
2019/03/07	0	0.00	1	402.50	395.00	-1	2,371	-0.04%
2019/03/06	1	398.50	4	396.50	402.00	-3	2,400	-0.12%
2019/03/05	5	392.20	3	393.33	392.50	2	2,462	0.08%
2019/03/04	6	394.92	8	399.69	398.50	-2	2,491	-0.08%
2019/02/27	6	383.25	6	384.83	383.00	0	2,483	0.00%
2019/02/26	6	390.75	3	399.67	380.50	3	2,490	0.12%
2019/02/25	1	377.00	1	378.50	378.00	0	2,486	0.00%
2019/02/22	0	0.00	1	381.00	377.00	-1	2,515	-0.04%
2019/02/21	2	374.25	3	380.33	381.00	-1	2,541	-0.04%
2019/02/19	3	375.83	2	380.75	374.00	1	2,615	0.04%
2019/02/18	2	374.50	4	374.00	373.50	-2	2,686	-0.07%
2019/02/15	2	369.50	2	371.75	366.00	0	2,711	0.00%
2019/02/14	3	367.33	0	0.00	362.00	3	2,768	0.11%
2019/02/13	2	379.75	1	381.50	386.00	1	2,768	0.04%
2019/02/12	1	384.00	0	0.00	384.00	1	2,784	0.04%
2019/02/11	0	0.00	4	378.63	384.50	-4	2,780	-0.14%
2019/01/30	6	364.25	5	360.00	352.00	1	2,733	0.04%
2019/01/29	4	364.88	2	363.00	361.00	2	2,708	0.07%
2019/01/28	2	359.75	1	371.50	380.00	1	2,696	0.04%
2019/01/25	1	346.00	2	348.25	348.00	-1	2,651	-0.04%
2019/01/24	4	346.00	4	346.13	339.50	0	2,674	0.00%
2019/01/23	4	344.00	3	340.83	340.50	1	2,688	0.04%
2019/01/22	1	344.50	2	348.50	350.00	-1	2,697	-0.04%
2019/01/21	1	348.50	1	367.50	348.50	0	2,706	0.00%
2019/01/18	2	361.75	2	364.25	362.00	0	2,720	0.00%
2019/01/16	1	336.00	2	342.75	344.00	-1	2,650	-0.04%
2019/01/15	2	334.00	5	338.40	340.50	-3	2,631	-0.11%
2019/01/14	4	332.00	4	328.75	323.00	0	2,635	0.00%
2019/01/11	1	341.50	7	333.07	340.00	-6	2,633	-0.23%
2019/01/10	6	325.17	2	330.25	315.00	4	2,596	0.15%
2019/01/09	2	306.50	4	311.88	321.00	-2	2,562	-0.08%
2019/01/08	2	295.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	4	296.50	4	299.25	304.50	0	2,563	0.00%
2019/01/04	3	280.33	3	282.00	287.50	0	2,593	0.00%
2019/01/03	4	294.00	4	292.13	292.00	0	2,611	0.00%
2019/01/02	1	300.50	1	300.00	300.00	0	2,633	0.00%
2018/12/28	5	304.90	5	303.60	300.50	0	2,658	0.00%
2018/12/27	2	305.00	2	308.00	310.00	0	2,687	0.00%
2018/12/26	1	304.00	1	295.50	295.50	0	2,703	0.00%
2018/12/25	4	302.88	5	301.30	305.00	-1	2,717	-0.04%
2018/12/24	3	306.00	4	301.00	310.00	-1	2,718	-0.04%
2018/12/22	5	299.60	6	299.00	295.00	-1	2,716	-0.04%
2018/12/21	4	304.50	3	309.00	300.00	1	2,730	0.04%
2018/12/20	12	311.04	10	312.85	308.00	2	2,731	0.07%
2018/12/19	3	333.00	3	328.50	319.50	0	2,734	0.00%
2018/12/18	3	350.00	4	347.88	350.50	-1	2,747	-0.04%
2018/12/17	6	347.67	4	348.50	340.50	2	2,780	0.07%
2018/12/14	5	344.70	4	346.63	349.00	1	2,811	0.04%
2018/12/13	7	337.71	7	339.07	353.00	0	2,812	0.00%
2018/12/12	7	337.79	6	335.25	330.50	1	2,830	0.04%
2018/12/11	5	325.40	5	327.90	335.00	0	2,844	0.00%
2018/12/10	6	324.50	8	325.94	330.00	-2	2,842	-0.07%
2018/12/07	6	330.92	6	335.42	319.00	0	2,808	0.00%
2018/12/06	3	336.17	3	338.17	331.50	0	2,781	0.00%
2018/12/05	6	343.75	3	337.00	335.50	3	2,745	0.11%
2018/12/04	4	361.13	3	364.67	356.00	1	2,716	0.04%
2018/12/03	0	0.00	3	352.33	356.00	-3	2,656	-0.11%
2018/11/30	2	326.00	2	327.50	324.00	0	2,618	0.00%
2018/11/29	5	330.80	5	330.10	325.50	0	2,619	0.00%
2018/11/28	3	324.67	6	321.08	329.00	-3	2,574	-0.12%
2018/11/27	5	295.90	6	298.33	305.00	-1	2,513	-0.04%
2018/11/26	5	294.70	4	293.75	300.00	1	2,475	0.04%
2018/11/22	6	305.17	6	299.08	295.00	0	2,445	0.00%
2018/11/21	6	297.00	9	293.61	298.50	-3	2,430	-0.12%
2018/11/20	10	292.60	6	292.50	286.50	4	2,396	0.17%
2018/11/19	7	289.00	5	289.80	299.50	2	2,368	0.08%
2018/11/16	8	292.56	8	291.63	282.50	0	2,332	0.00%
2018/11/15	7	307.43	5	309.00	292.50	2	2,287	0.09%
2018/11/14	4	296.75	5	297.40	300.00	-1	2,218	-0.05%
2018/11/13	12	277.75	14	281.00	289.00	-2	2,179	-0.09%
2018/11/12	4	285.13	7	271.79	287.00	-3	2,113	-0.14%
2018/11/09	12	267.13	6	269.75	261.00	6	2,082	0.29%
2018/11/08	4	294.88	5	291.70	280.50	-1	2,056	-0.05%
2018/11/07	3	300.17	3	301.67	303.50	0	2,048	0.00%
2018/11/06	3	309.67	3	311.17	297.50	0	2,059	0.00%
2018/11/05	1	307.00	0	0.00	307.00	1	2,086	0.05%
2018/11/02	3	309.50	6	310.08	308.00	-3	2,098	-0.14%
2018/11/01	4	283.13	8.1	284.30	293.00	-4.1	2,087	-0.19%
2018/10/31	3	264.17	9	260.39	266.50	-6	2,076	-0.29%
2018/10/30	8	236.88	7	239.50	242.50	1	2,094	0.05%
2018/10/29	5	242.90	11	245.55	251.00	-6	2,074	-0.29%
2018/10/26	10	248.10	4	248.63	239.00	6	2,062	0.29%
2018/10/25	6	244.17	6	246.83	262.00	0	2,043	0.00%
2018/10/24	5	263.70	3	264.33	259.50	2	2,026	0.10%
2018/10/23	12	270.75	4	272.88	266.00	8	2,033	0.39%
2018/10/22	9	278.33	8	279.06	285.00	1	2,033	0.05%
2018/10/19	2	249.50	4	257.88	266.00	-2	2,037	-0.10%
2018/10/18	2	251.50	0	0.00	252.00	2	2,052	0.10%
2018/10/17	1	265.00	2	260.50	262.00	-1	2,069	-0.05%
2018/10/16	0	0.00	2	259.00	251.00	-2	2,067	-0.10%
2018/10/15	1	245.50	1	251.00	252.00	0	2,070	0.00%
2018/10/12	3	252.33	5	252.40	250.00	-2	2,082	-0.10%
2018/10/11	4	221.75	7	223.07	233.50	-3	2,065	-0.15%
2018/10/09	6	248.83	2	244.00	240.50	4	2,060	0.19%
2018/10/08	5	249.30	5	249.70	254.00	0	2,056	0.00%
2018/10/05	7	253.64	6	255.00	254.00	1	2,066	0.05%
2018/10/04	2	276.25	2	272.00	267.00	0	2,061	0.00%
2018/10/03	6	292.50	5	294.70	286.00	1	2,055	0.05%
2018/10/02	2	297.75	1	302.50	296.50	1	2,061	0.05%
2018/10/01	7	301.50	6	297.92	296.50	1	2,069	0.05%
2018/09/28	2	296.50	1	303.00	299.00	1	2,088	0.05%
2018/09/27	6	293.83	6	297.83	297.00	0	2,104	0.00%
2018/09/26	2	309.75	3	306.33	310.50	-1	2,103	-0.05%
2018/09/25	7	322.57	2	314.50	309.50	5	2,089	0.24%
2018/09/21	8	331.50	10	330.30	343.50	-2	2,041	-0.10%
2018/09/20	3	312.50	6	311.50	312.50	-3	1,992	-0.15%
2018/09/19	3	301.00	2	300.00	298.50	1	1,945	0.05%
2018/09/18	3	294.00	4	296.38	300.00	-1	1,927	-0.05%
2018/09/17	3	286.83	4	287.38	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	1	251.50	248.00	-1	1,821	-0.05%
2018/09/12	2	255.00	0	0.00	239.00	2	1,836	0.11%
2018/09/10	1	261.50	2	261.25	261.00	-1	1,847	-0.05%
2018/09/07	1	257.00	0	0.00	260.00	1	1,861	0.05%
2018/09/05	2	276.25	0	0.00	275.00	2	1,855	0.11%
2018/09/03	3	279.17	25	276.88	280.00	-22	1,836	-1.20%
2018/08/31	1	293.50	1	292.00	295.00	0	1,833	0.00%
2018/08/30	17	299.56	5	300.50	298.50	12	1,839	0.65%
2018/08/29	2	303.50	3	304.50	305.50	-1	1,854	-0.05%
2018/08/28	4	294.50	15	302.93	302.00	-11	1,841	-0.60%
2018/08/27	0	0.00	1	283.00	286.00	-1	1,817	-0.06%
2018/08/24	2	280.50	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	1	290.50	292.00	-1	1,862	-0.05%
2018/08/22	1	288.00	1	285.00	283.00	0	1,858	0.00%
2018/08/21	22	281.89	20	286.38	287.00	2	1,848	0.11%
2018/08/17	22	293.84	2	291.50	285.50	20	1,828	1.09%
2018/08/15	0	0.00	1	287.00	280.50	-1	1,809	-0.06%
2018/08/14	0	0.00	1	293.00	293.50	-1	1,799	-0.06%
2018/08/13	7	284.14	7	280.29	289.00	0	1,771	0.00%
2018/08/10	8	287.94	5	288.30	280.00	3	1,741	0.17%
2018/08/08	1	302.00	0	0.00	298.00	1	1,677	0.06%
2018/08/07	0	0.00	2	304.50	304.00	-2	1,654	-0.12%
2018/08/06	2	306.75	2	307.50	308.50	0	1,634	0.00%
2018/08/03	0	0.00	16	327.50	328.00	-16	1,596	-1.00%
2018/08/02	1	329.00	10	328.45	325.00	-9	1,595	-0.56%
2018/08/01	13	339.81	15	345.80	344.50	-2	1,575	-0.13%
2018/07/31	2	331.75	1	328.00	333.50	1	1,566	0.06%
2018/07/30	18	344.69	18	331.00	330.00	0	1,577	0.00%
2018/07/27	14	341.32	15	341.87	344.50	-1	1,560	-0.06%
2018/07/26	20	343.73	20	345.98	347.00	0	1,539	0.00%
2018/07/25	17	323.09	19	329.61	332.00	-2	1,498	-0.13%
2018/07/24	4	317.13	2	316.50	316.00	2	1,461	0.14%
2018/07/23	19	318.82	20	320.55	322.00	-1	1,428	-0.07%
2018/07/20	6	323.67	5	319.70	315.50	1	1,410	0.07%
2018/07/19	2	323.75	1	328.50	322.50	1	1,378	0.07%
2018/07/18	4	335.88	5	336.70	336.50	-1	1,344	-0.07%
2018/07/17	13	335.85	7	339.79	325.00	6	1,330	0.45%
2018/07/16	17	366.15	3	354.67	351.50	14	1,301	1.08%
2018/07/13	16	348.41	16	352.75	352.50	0	1,274	0.00%
2018/07/12	3	348.00	2	349.00	344.00	1	1,239	0.08%
2018/07/11	4	351.63	1	342.00	342.00	3	1,211	0.25%
2018/07/10	3	363.67	4	366.75	374.00	-1	1,194	-0.08%
2018/07/09	4	349.88	5	350.50	353.50	-1	1,165	-0.09%
2018/07/06	8	354.94	8	355.25	352.50	0	1,152	0.00%
2018/07/05	7	355.57	1	364.00	342.00	6	1,127	0.53%
2018/07/04	3	393.83	3	386.33	376.50	0	1,109	0.00%
2018/07/03	6	387.50	5	388.50	371.00	1	1,098	0.09%
2018/07/02	7	405.21	2	402.00	400.00	5	1,071	0.47%
2018/06/29	4.2	410.29	1	409.50	433.50	3.2	1,053	0.30%
2018/06/28	0.2	423.00	0	0.00	422.50	0.2	1,027	0.02%
2018/06/25	7	437.00	0	0.00	440.00	7	1,006	0.70%
2018/06/22	3	422.00	4	424.75	415.00	-1	995	-0.10%
2018/06/20	4	448.50	1	440.00	438.00	3	951	0.32%
2018/06/19	2	474.50	2	474.25	463.00	0	930	0.00%
2018/06/15	1	481.00	0	0.00	481.00	1	915	0.11%
2018/06/14	2	508.00	0	0.00	503.00	2	897	0.22%
2018/06/13	3.1	518.87	2	526.00	525.00	1.1	884	0.12%
2018/06/12	0.1	543.00	0	0.00	547.00	0.1	880	0.01%
2018/06/08	1.2	559.22	0	0.00	555.00	1.2	875	0.13%
2018/06/07	1	586.00	0	0.00	565.00	1	874	0.11%
2018/06/06	1	542.00	6.3	562.89	576.00	-5.3	885	-0.59%
2018/06/05	3	527.00	1	535.00	524.00	2	869	0.23%
2018/06/04	0	0.00	2	541.00	541.00	-2	887	-0.23%
2018/05/31	3.1	503.13	4	512.50	515.00	-1	889	-0.11%
2018/05/30	3	507.33	1	517.00	502.00	2	872	0.23%
2018/05/29	0	0.00	1	525.00	529.00	-1	865	-0.12%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/23	1.1	533.09	1	541.00	524.00	0.1	896	0.01%
2018/05/18	1	510.00	0	0.00	511.00	1	944	0.11%
2018/05/14	1	553.00	1	540.00	553.00	0	994	0.00%
2018/05/11	1	526.00	2	535.50	513.00	-1	986	-0.10%
2018/05/10	0	0.00	1	510.00	520.00	-1	978	-0.10%
2018/05/08	2	500.00	1	480.50	485.00	1	977	0.10%
2018/05/07	1	505.00	0	0.00	500.00	1	966	0.10%
2018/05/03	0	0.00	1	500.00	488.00	-1	965	-0.10%
2018/05/02	2	496.00	0	0.00	493.00	2	976	0.20%
2018/04/26	0	0.00	1	520.00	520.00	-1	992	-0.10%
2018/04/20	2	558.50	0	0.00	551.00	2	1,001	0.20%
2018/04/19	2	572.50	0	0.00	562.00	2	1,002	0.20%
2018/04/16	0	0.00	0.1	588.00	590.00	-0.1	1,001	-0.01%
2018/04/09	0	0.00	1	555.00	548.00	-1	960	-0.10%
2018/03/31	0.1	494.50	0	0.00	494.50	0.1	932	0.01%
2018/03/30	1.1	503.82	0	0.00	502.00	1.1	932	0.12%
2018/03/29	0	0.00	2	508.50	519.00	-2	926	-0.22%
2018/03/28	0.1	491.00	0	0.00	493.50	0.1	915	0.01%
2018/03/27	0	0.00	3	494.33	494.00	-3	916	-0.33%
2018/03/23	4	475.50	0	0.00	475.50	4	917	0.44%
2018/03/22	1	493.00	3	487.83	486.50	-2	912	-0.22%
2018/03/21	0	0.00	3	489.33	493.00	-3	920	-0.33%
2018/03/20	2	479.25	0	0.00	480.00	2	919	0.22%
2018/03/19	1	494.50	1	489.50	487.00	0	920	0.00%
2018/03/16	0	0.00	2	492.25	492.00	-2	923	-0.22%
2018/03/15	1	483.00	2	486.00	481.50	-1	920	-0.11%
2018/03/14	3	482.17	0	0.00	480.50	3	926	0.32%
2018/03/12	0	0.00	1	496.00	497.50	-1	955	-0.10%
2018/03/09	1.1	476.59	0	0.00	475.00	1.1	946	0.12%
2018/03/08	0.1	480.00	1	490.50	480.00	-0.9	950	-0.09%
2018/03/07	4.1	481.96	1	480.50	480.50	3.1	935	0.33%
2018/03/06	1.1	499.36	0	0.00	499.00	1.1	919	0.12%
2018/03/05	0.1	510.00	1	528.00	511.00	-0.9	1,068	-0.08%
2018/03/02	1	529.00	0	0.00	525.00	1	1,084	0.09%
2018/02/26	0	0.00	1	521.00	522.00	-1	1,099	-0.09%
2018/02/22	1	504.00	1	511.00	511.00	0	1,098	0.00%
2018/02/21	0.1	502.00	3	505.00	502.00	-2.9	1,102	-0.26%
2018/02/09	1	478.00	1.1	473.27	473.00	-0.1	1,090	-0.01%
2018/02/08	1.1	491.59	1	482.00	488.00	0.1	1,083	0.01%
2018/02/07	0.1	467.50	0	0.00	473.00	0.1	1,078	0.01%
2018/02/06	1	465.00	1	433.50	430.00	0	1,086	0.00%
2018/02/05	1.1	467.27	1	473.00	473.00	0.1	1,073	0.01%
2018/02/02	1	480.00	1	481.00	480.00	0	1,076	0.00%
2018/02/01	0	0.00	1	470.00	474.00	-1	1,073	-0.09%
2018/01/31	0	0.00	1	462.00	463.00	-1	1,069	-0.09%
2018/01/30	2	456.00	1	458.00	454.50	1	1,064	0.09%
2018/01/25	1	461.50	0	0.00	457.00	1	1,013	0.10%
2018/01/24	3	480.67	0	0.00	474.50	3	1,003	0.30%
2018/01/19	0	0.00	1	502.00	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	1	491.00	486.50	-1	1,016	-0.10%
2018/01/17	1	480.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	1	493.50	0	0.00	487.00	1	1,021	0.10%
2018/01/15	1	485.50	1	489.00	506.00	0	1,040	0.00%
2018/01/11	1	498.50	1	483.50	483.00	0	1,042	0.00%
2018/01/10	1.1	505.91	1	501.00	498.00	0.1	1,032	0.01%
2018/01/09	1	510.00	0	0.00	500.00	1	1,037	0.10%
2018/01/05	1	522.00	2	523.00	524.00	-1	1,041	-0.10%