台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371
  • 產業
    上市 電機機械類股▲1.86%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞德客-KY (1590)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141852.001868.00862.0006200.00%
2025/01/133829.340848.00836.0036150.49%
2025/01/1000.000858.00855.0006170.00%
2025/01/093.3851.6700.00849.003.36240.53%
2025/01/0800.000.2876.71875.00-0.2624-0.04%
2025/01/073877.341878.00867.0026280.32%
2025/01/0300.000850.00848.0006450.00%
2025/01/020850.0000.00849.0006610.00%
2024/12/311842.000837.00844.0016800.14%
2024/12/250831.000844.00839.0007800.00%
2024/12/201792.4000.00788.0017960.13%
2024/12/190.1841.8400.00828.000.17440.02%
2024/12/1800.000869.64868.000745-0.01%
2024/12/170847.000856.00846.0007510.00%
2024/12/1300.000843.00840.0007460.00%
2024/12/1200.001858.98833.00-1746-0.13%
2024/12/101874.000866.00867.0017340.14%
2024/12/090821.000825.00825.0007170.00%
2024/12/040802.0000.00800.0007140.00%
2024/12/030795.0000.00795.0007140.00%
2024/12/020800.0000.00791.0007100.00%
2024/11/290785.000792.00790.0007060.00%
2024/11/270805.290804.00795.0007060.00%
2024/11/260819.000830.10812.0007080.00%
2024/11/220831.0000.00825.0007050.00%
2024/11/210816.000830.00829.0007030.00%
2024/11/200826.2000.00823.0006980.00%
2024/11/190837.0000.00846.0007020.00%
2024/11/180838.000834.00840.0007010.00%
2024/11/150852.000856.00847.0006980.00%
2024/11/141859.040860.00859.0016940.15%
2024/11/130865.000868.00870.0006910.00%
2024/11/121891.9700.00876.0016800.15%
2024/11/110912.000.3921.00927.00-0.3670-0.04%
2024/11/0600.000941.50947.0006720.00%
2024/11/050892.000907.00909.0006690.00%
2024/11/040895.000896.00897.0006670.00%
2024/10/300894.0000.00894.0006580.00%
2024/10/290896.000901.00902.0006590.00%
2024/10/280.3907.0000.00917.000.36650.04%
2024/10/2500.000914.00917.0006960.00%
2024/10/2300.000915.00917.0007270.00%
2024/10/160.1912.0000.00913.000.17060.01%
2024/10/110940.670921.00923.0006760.00%
2024/10/090940.0000.00971.0006700.00%
2024/10/080951.001.11005.63955.00-1.1661-0.16%
2024/10/0701005.0001005.001015.0006450.00%
2024/10/040996.000.21003.30999.00-0.2626-0.03%
2024/10/010937.000.1948.48915.00-0.1590-0.02%
2024/09/300910.000926.00913.0005710.00%
2024/09/2700.001.2916.93939.00-1.2553-0.22%
2024/09/261850.011853.00854.0005530.00%
2024/09/2500.000880.00874.0005570.00%
2024/09/240.2814.0000.00819.000.25570.04%
2024/09/2300.000808.00806.0005570.00%
2024/09/2000.000790.00783.0005560.00%
2024/09/190758.0000.00769.0005460.00%
2024/09/180765.2000.00761.0005340.00%
2024/09/160777.060778.00774.0005440.00%
2024/09/131788.0400.00789.0015420.19%
2024/09/090787.3300.00776.0005300.01%
2024/09/051811.0000.00810.0015330.19%
2024/09/040825.0000.00808.0005420.00%
2024/09/030853.0000.00864.0005350.00%
2024/09/0200.001866.99864.00-1536-0.19%
2024/08/3000.000.3858.50865.00-0.3538-0.06%
2024/08/282.3851.7900.00850.002.35380.43%
2024/08/2700.000876.56874.000543-0.01%
2024/08/2600.001856.00861.00-1552-0.18%
2024/08/230844.000859.00855.0005680.00%
2024/08/220.1856.0000.00852.000.15720.01%
2024/08/2100.000865.50864.0005780.00%
2024/08/201835.510862.00860.0015710.18%
2024/08/1900.000808.00805.0005650.00%
2024/08/150805.0000.00802.0005580.00%
2024/08/120821.0000.00803.0005750.00%
2024/08/090801.7300.00802.0005770.01%
2024/08/0800.000788.00794.0005740.00%
2024/08/070800.0000.00798.0005730.00%
2024/08/0600.000768.00775.0005680.00%
2024/08/050.3748.970.2754.57759.000.15690.02%
2024/08/020830.000842.00827.0005650.00%
2024/07/310831.380837.00837.0005670.00%
2024/07/300838.8600.00840.0005660.01%
2024/07/290.1883.000897.00860.0005410.01%
2024/07/260.2873.6300.00873.000.25190.04%
2024/07/230969.0000.00970.0005140.00%
2024/07/220955.0000.00958.0005140.00%
2024/07/190974.000970.00970.0005160.00%
2024/07/120.1983.3300.00980.000.15360.01%
2024/07/111981.011989.00988.0005450.00%
2024/07/100987.8300.00985.0005450.01%
2024/07/090998.0000.00995.0005450.00%
2024/07/0801005.0000.001020.0005460.00%
2024/07/0500.0001015.001010.000544-0.01%
2024/07/0400.0001020.001015.0005580.00%
2024/07/031978.052990.00993.00-1568-0.17%
2024/07/020968.6000.00972.0005740.00%
2024/07/010988.8000.00985.0005640.00%
2024/06/2811019.4700.00988.0015620.18%
2024/06/2601045.0000.001050.0005480.00%
2024/06/2501050.0011045.001055.00-1553-0.18%
2024/06/2400.0001037.501030.0005570.00%
2024/06/2101035.0000.001035.0005630.00%
2024/06/2001035.0011040.001045.00-1555-0.18%
2024/06/1701040.0001045.001035.0005610.00%
2024/06/1401050.0001050.001050.0005640.00%
2024/06/131.11029.4601030.001025.001.15630.19%
2024/06/110.1989.110.1987.00980.0005630.00%
2024/06/0601009.0000.001000.0005570.00%
2024/06/0401030.0000.001030.0005760.00%
2024/06/0301050.0001050.001045.0005810.00%
2024/05/310.11035.0000.001020.000.15830.01%
2024/05/3001010.0000.001010.0005940.00%
2024/05/2911030.4400.001030.0015920.17%
2024/05/2411095.0000.001105.0016140.16%
2024/05/1300.000.11170.001175.00-0.1664-0.01%
2024/05/1000.0001155.831165.0006690.00%
2024/05/0900.0011140.081145.00-1709-0.14%
2024/05/0601080.0000.001090.0007250.00%
2024/05/0311100.0000.001095.0017230.14%
2024/05/0201120.0000.001115.0007180.00%
2024/04/3000.0001180.001160.0007120.00%
2024/04/2900.0001143.961145.0007080.00%
2024/04/2501100.0000.001105.0007120.00%
2024/04/2400.0011130.001135.00-1716-0.14%
2024/04/1611100.0000.001080.0017010.14%
2024/04/1000.0001177.501175.0006900.00%
2024/04/0900.0011155.001160.00-1680-0.15%
2024/04/0801106.6701110.001125.0006690.00%
2024/04/0311100.0000.001130.0016550.15%
2024/03/2900.0011129.981120.00-1637-0.16%
2024/03/2811105.0001125.001110.0016350.16%
2024/03/270.11135.0011140.001120.00-0.9630-0.14%
2024/03/2501110.0001120.001115.0006240.00%
2024/03/2201070.0001087.501090.0006210.00%
2024/03/2100.0001075.001070.0006270.00%
2024/03/1901052.5000.001050.0006590.00%
2024/03/1801065.0000.001070.0006590.00%
2024/03/1401030.0001040.001045.0006600.00%
2024/03/1101045.0000.001065.0006620.00%
2024/03/0811080.0000.001065.0016670.15%
2024/03/0701105.0000.001105.0006570.00%
2024/03/0600.0001127.501120.0006580.00%
2024/03/0501115.0000.001115.0006620.00%
2024/03/0111180.0021232.211200.00-1642-0.16%
2024/02/2900.0011135.741210.00-1617-0.17%
2024/02/2700.0001100.001100.0006020.00%
2024/02/2000.0001100.001095.0005800.00%
2024/02/1900.0001067.311075.0005620.00%
2024/02/1600.0001050.001045.0005580.00%
2024/02/150969.000996.63998.0005490.00%
2024/02/0501015.0001027.501015.0005350.00%
2024/02/0200.0001010.001005.0005240.00%
2024/02/0100.001965.301005.00-1517-0.20%
亞德客-KY 相關文章