大亞 (1609)-臺銀-民權券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
39.20
漲跌
▼3.30
漲幅
-7.76%
成交量
12,049張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10	39.70	4	39.48	39.20	6	5,478	0.11%
2025/03/28	9.1	43.16	9	42.68	42.50	0.1	5,305	0.00%
2025/03/27	39.1	44.96	15	45.10	44.10	24.1	5,111	0.47%
2025/03/26	4	44.99	10.6	44.50	44.85	-6.6	4,512	-0.15%
2025/03/25	2	43.30	6.2	43.49	42.85	-4.2	4,189	-0.10%
2025/03/24	1	43.90	0	0.00	43.70	1	4,194	0.02%
2025/03/21	0	0.00	1	43.70	43.50	-1	4,165	-0.02%
2025/03/20	1	43.00	8	43.49	43.55	-7	4,171	-0.17%
2025/03/19	11	43.10	1.1	42.92	42.70	10	4,211	0.24%
2025/03/18	1.1	43.55	1.1	43.55	43.40	0	4,216	0.00%
2025/03/17	1	43.70	1	43.35	43.35	0	4,232	0.00%
2025/03/14	0	0.00	12	42.90	43.30	-12	4,261	-0.28%
2025/03/13	5	42.75	15.8	42.91	42.40	-10.8	4,237	-0.25%
2025/03/12	2.7	42.65	6.2	42.47	43.00	-3.6	4,203	-0.08%
2025/03/11	2.2	41.16	0	0.00	41.60	2.2	4,158	0.05%
2025/03/10	3	42.20	1	42.30	42.20	2	4,125	0.05%
2025/03/07	3	41.80	0	0.00	41.75	3	4,122	0.07%
2025/03/06	19	42.68	0	0.00	42.20	19	4,116	0.46%
2025/03/05	0	0.00	2.3	42.77	43.05	-2.3	4,107	-0.05%
2025/03/04	1	42.45	0	0.00	42.45	1	4,102	0.02%
2025/03/03	5	42.35	0	0.00	42.05	5	4,132	0.12%
2025/02/27	12.4	43.45	3	44.10	43.05	9.4	4,176	0.22%
2025/02/26	5.4	44.27	5	45.51	44.00	0.4	4,178	0.01%
2025/02/25	22.2	44.33	15	44.04	43.85	7.2	4,097	0.18%
2025/02/24	1	44.30	0	0.00	44.50	1	4,030	0.02%
2025/02/21	20.1	45.87	22	45.51	45.00	-1.9	3,944	-0.05%
2025/02/20	28.9	44.94	25	44.75	45.45	3.9	3,392	0.12%
2025/02/19	3	42.65	0	0.00	42.65	3	2,970	0.10%
2025/02/17	1	42.70	0	0.00	42.45	1	3,016	0.03%
2025/02/14	2	42.45	5.7	42.48	42.80	-3.7	3,015	-0.12%
2025/02/13	0	0.00	2.1	41.50	41.65	-2.1	2,968	-0.07%
2025/02/12	0	0.00	20	40.88	40.75	-20	2,979	-0.67%
2025/02/10	0	0.00	2.1	41.35	41.50	-2.1	3,017	-0.07%
2025/02/06	0	0.00	3	40.90	41.25	-3	3,039	-0.10%
2025/02/05	0	0.00	6	40.30	40.60	-6	3,051	-0.20%
2025/02/04	2	40.10	0	0.00	39.95	2	3,089	0.06%
2025/02/03	1	39.95	0	0.00	40.45	1	3,098	0.03%
2025/01/22	6	40.63	2	40.85	41.00	4	3,114	0.13%
2025/01/21	3	40.25	4	40.21	40.25	-1	3,136	-0.03%
2025/01/20	4	39.82	0	0.00	39.90	4	3,186	0.13%
2025/01/16	2	39.73	1	40.05	39.70	1	3,312	0.03%
2025/01/15	1	40.00	0	40.25	39.70	1	3,367	0.03%
2025/01/13	6	39.40	10	39.27	39.90	-4	3,402	-0.12%
2025/01/10	0	0.00	1	41.10	41.00	-1	3,355	-0.03%
2025/01/09	2.2	42.26	0	0.00	41.50	2.2	3,399	0.06%
2025/01/08	0	0.00	1.2	43.21	43.20	-1.2	3,441	-0.03%
2025/01/07	5	43.05	3	43.78	43.00	2	3,471	0.06%
2025/01/06	3	44.83	0	0.00	44.75	3	3,420	0.09%
2025/01/03	12.8	45.17	19	45.47	45.30	-6.2	3,435	-0.18%
2025/01/02	4	44.63	8	44.48	44.65	-4	3,356	-0.12%
2024/12/31	0	0.00	1	44.00	44.30	-1	3,350	-0.03%
2024/12/30	0	0.00	2	44.23	44.15	-2	3,469	-0.06%
2024/12/27	5	44.00	3	43.77	43.55	2	3,508	0.06%
2024/12/26	0	0.00	3	44.07	44.10	-3	3,598	-0.08%
2024/12/25	1	43.40	2	43.50	43.60	-1	3,795	-0.03%
2024/12/24	0	0.00	3	43.15	42.90	-3	3,882	-0.08%
2024/12/23	6.7	43.02	1	42.95	42.95	5.7	3,935	0.14%
2024/12/19	1	42.55	0	0.00	42.70	1	4,052	0.03%
2024/12/18	0	0.00	1	43.40	43.40	-1	4,131	-0.02%
2024/12/17	0.2	42.50	0	0.00	42.25	0.2	4,182	0.00%
2024/12/16	12	43.20	5	43.46	42.35	7	4,318	0.16%
2024/12/13	2.1	43.01	2	43.43	42.85	0.1	4,418	0.00%
2024/12/12	5	44.12	0	0.00	44.00	5	4,397	0.11%
2024/12/11	3	44.28	0	0.00	44.50	3	4,429	0.07%
2024/12/10	4	43.97	2	44.15	44.15	2	4,493	0.04%
2024/12/09	2	44.58	0	0.00	44.60	2	4,644	0.04%
2024/12/06	3	45.17	1	44.95	44.95	2	4,694	0.04%
2024/12/05	1	45.30	3	45.15	44.95	-2	4,754	-0.04%
2024/12/04	1	45.30	0	0.00	45.40	1	4,887	0.02%
2024/12/02	5	45.20	0	0.00	45.10	5	5,115	0.10%
2024/11/29	0	0.00	4	45.33	45.85	-4	5,201	-0.08%
2024/11/28	5	45.48	15	45.10	45.20	-10	5,279	-0.19%
2024/11/27	0	0.00	4	46.10	46.00	-4	5,344	-0.07%
2024/11/26	9	47.39	12	47.17	47.10	-3	5,413	-0.06%
2024/11/25	12	46.84	1.1	46.99	46.80	11	5,417	0.20%
2024/11/22	18	46.44	7	46.34	46.45	11	5,552	0.20%
2024/11/21	0	0.00	3	44.95	44.90	-3	5,586	-0.05%
2024/11/20	2	44.85	0	0.00	44.55	2	5,838	0.03%
2024/11/19	3	44.80	0.2	44.70	44.80	2.9	6,196	0.05%
2024/11/15	0	0.00	4	45.40	45.40	-4	6,826	-0.06%
2024/11/14	1	44.85	0	0.00	44.60	1	7,066	0.01%
2024/11/13	2	45.25	0.1	45.10	44.80	1.9	7,249	0.03%
2024/11/12	1	45.05	0	0.00	45.00	1	7,467	0.01%
2024/11/11	12	45.62	1	45.95	45.95	11	7,700	0.14%
2024/11/08	1.6	45.38	0.2	45.50	45.25	1.4	8,091	0.02%
2024/11/07	1	45.55	1	45.60	45.90	0	8,611	0.00%
2024/11/06	14	45.66	11	45.48	45.45	3	8,796	0.03%
2024/11/05	1	46.40	1	46.50	46.45	0	9,130	0.00%
2024/11/04	3	45.83	0	0.00	46.00	3	9,483	0.03%
2024/11/01	0	0.00	5	45.33	46.20	-5	9,827	-0.05%
2024/10/30	1	45.30	4.1	45.36	45.30	-3.1	10,068	-0.03%
2024/10/29	4	45.50	0.1	45.80	45.40	4	10,321	0.04%
2024/10/28	0	0.00	9	46.09	46.10	-9	10,426	-0.09%
2024/10/25	0.2	46.40	0	0.00	46.40	0.2	10,593	0.00%
2024/10/24	6	46.41	7	46.79	46.30	-1	11,070	-0.01%
2024/10/23	1	47.65	0.2	47.35	47.35	0.9	11,586	0.01%
2024/10/22	5.3	46.72	0	0.00	46.90	5.3	11,907	0.04%
2024/10/21	1	47.35	0.1	47.40	47.10	0.9	12,683	0.01%
2024/10/18	5	47.05	0	0.00	47.00	5	13,586	0.04%
2024/10/17	0	0.00	3	47.50	47.45	-3	14,151	-0.02%
2024/10/16	10	47.20	0	0.00	47.15	10	16,275	0.06%
2024/10/15	7	48.01	3.2	47.86	47.70	3.8	16,978	0.02%
2024/10/14	4	48.74	6.1	48.28	48.70	-2.1	17,972	-0.01%
2024/10/11	5	47.71	5.1	47.71	47.65	-0.1	18,469	0.00%
2024/10/09	6	48.30	4.1	48.17	48.15	1.9	18,783	0.01%
2024/10/08	3	48.63	5.5	48.58	48.60	-2.5	19,150	-0.01%
2024/10/07	4.3	49.49	0.2	49.40	49.35	4.1	19,529	0.02%
2024/10/04	16	49.14	16.7	49.07	49.10	-0.7	19,667	0.00%
2024/10/01	9.9	50.53	8	50.39	50.70	1.9	19,826	0.01%
2024/09/30	14.2	51.39	5	51.24	50.70	9.2	20,256	0.05%
2024/09/27	19	51.19	17.8	51.65	52.00	1.3	20,265	0.01%
2024/09/26	3.5	50.77	3.1	51.10	50.60	0.4	20,263	0.00%
2024/09/25	3	50.47	4.6	50.58	50.50	-1.6	20,460	-0.01%
2024/09/24	8	50.24	6.5	50.60	50.20	1.5	20,868	0.01%
2024/09/23	4	50.70	0	0.00	50.70	4	21,472	0.02%
2024/09/20	0	50.40	3.3	51.03	50.70	-3.3	22,050	-0.02%
2024/09/19	5	50.74	11	50.62	50.70	-6	22,510	-0.03%
2024/09/18	13	50.99	11	50.77	50.60	2	22,550	0.01%
2024/09/16	13	49.99	23.9	50.01	49.90	-10.9	22,607	-0.05%
2024/09/13	5	48.60	3	48.67	48.65	2	22,817	0.01%
2024/09/12	0	0.00	3.9	48.34	48.45	-3.9	23,113	-0.02%
2024/09/11	5	47.11	23	47.30	47.70	-18	23,391	-0.08%
2024/09/10	22	47.30	10	46.70	46.40	12	24,132	0.05%
2024/09/09	5.2	48.53	2	48.65	48.80	3.2	25,304	0.01%
2024/09/06	0	0.00	2	48.63	48.70	-2	25,569	-0.01%
2024/09/05	14.6	48.68	7	48.41	48.20	7.6	25,736	0.03%
2024/09/04	8.7	49.56	1	50.00	49.35	7.7	26,178	0.03%
2024/09/03	6.8	52.01	0	0.00	51.60	6.8	26,875	0.03%
2024/09/02	6.1	53.54	6	53.48	52.70	0.1	26,911	0.00%
2024/08/30	0.1	52.95	5	52.80	52.90	-4.9	26,902	-0.02%
2024/08/29	8	53.16	2	53.30	53.00	6	26,974	0.02%
2024/08/28	29	54.17	42	53.71	53.60	-13	27,040	-0.05%
2024/08/27	5	54.22	10	54.41	54.30	-5	27,026	-0.02%
2024/08/26	20	54.97	7	55.33	54.20	13	27,084	0.05%
2024/08/23	15	55.33	5	55.12	55.80	10	26,997	0.04%
2024/08/22	24	56.12	25.2	55.86	55.60	-1.2	26,965	0.00%
2024/08/21	54.6	56.10	61.7	56.34	55.60	-7.2	26,989	-0.03%
2024/08/20	35.2	55.48	53.1	55.95	56.30	-17.9	27,024	-0.07%
2024/08/19	34	53.69	6.1	53.75	53.30	27.9	26,949	0.10%
2024/08/16	13.5	54.08	30	54.20	54.10	-16.5	26,999	-0.06%
2024/08/15	7	56.92	7	57.17	56.80	0	27,016	0.00%
2024/08/14	24.3	57.50	11	57.31	57.20	13.3	27,424	0.05%
2024/08/13	11	57.35	9	57.17	57.40	2	27,400	0.01%
2024/08/12	19	57.45	25.5	57.71	57.60	-6.5	27,345	-0.02%
2024/08/09	43	56.72	35.4	56.74	56.60	7.6	27,289	0.03%
2024/08/08	15	54.75	12	55.02	55.20	3	27,027	0.01%
2024/08/07	16.1	53.89	43	54.44	55.20	-26.9	27,207	-0.10%
2024/08/06	21	50.29	18	50.48	51.00	3	27,253	0.01%
2024/08/05	12.6	50.34	27.5	51.41	50.00	-14.9	27,647	-0.05%
2024/08/02	18	55.62	30	55.51	55.30	-12	28,361	-0.04%
2024/08/01	9.3	55.13	13	55.78	56.40	-3.7	29,217	-0.01%
2024/07/31	22.3	54.57	19	54.48	54.20	3.3	29,530	0.01%
2024/07/30	37	54.60	20	55.13	55.20	17	30,122	0.06%
2024/07/29	37	55.85	26	56.22	55.00	11	30,715	0.04%
2024/07/26	35	56.60	27.1	56.55	57.20	7.9	30,965	0.03%
2024/07/23	34	56.41	21	56.55	55.70	13	31,280	0.04%
2024/07/22	63.2	57.31	62	56.73	56.00	1.2	31,959	0.00%
2024/07/19	53.1	59.26	35.2	59.75	59.00	17.9	32,416	0.06%
2024/07/18	29.1	58.44	34.1	58.43	58.70	-5	33,894	-0.01%
2024/07/17	125.3	59.78	164.2	60.20	58.40	-39	35,831	-0.11%	大買/大賣/
2024/07/16	58.5	57.34	23.8	57.13	57.30	34.8	36,721	0.09%
2024/07/15	39.5	56.78	83.6	56.75	57.20	-44.2	42,496	-0.10%
2024/07/12	53	55.24	39.1	55.60	55.00	13.9	44,084	0.03%
2024/07/11	56	54.76	12.2	54.48	54.30	43.8	45,321	0.10%
2024/07/10	35.1	55.08	60	55.43	55.50	-24.9	48,804	-0.05%
2024/07/09	28.2	54.50	11.6	54.70	55.10	16.6	51,385	0.03%
2024/07/08	19.4	54.22	29.9	54.32	54.10	-10.5	52,610	-0.02%
2024/07/05	43.6	55.27	14	55.12	55.00	29.6	53,494	0.06%
2024/07/04	13	54.50	67.2	55.45	55.50	-54.2	55,074	-0.10%
2024/07/03	29	54.17	24	54.22	54.00	5	56,472	0.01%
2024/07/02	45	54.69	35.4	54.54	54.20	9.6	57,052	0.02%
2024/07/01	59.8	55.45	34.1	55.53	54.80	25.7	57,349	0.04%
2024/06/28	23.1	55.87	44.1	55.93	55.80	-21	57,402	-0.04%
2024/06/27	27.1	55.37	66	55.48	55.50	-38.9	57,195	-0.07%
2024/06/26	58.6	54.88	13	55.09	55.40	45.6	57,186	0.08%
2024/06/25	38.4	52.50	71.6	53.23	55.00	-33.2	57,280	-0.06%
2024/06/24	9.2	52.98	2	52.65	52.70	7.2	57,860	0.01%
2024/06/21	15.1	53.40	14.2	53.73	53.60	0.9	60,054	0.00%
2024/06/20	23.1	53.53	14	53.61	53.50	9.1	63,423	0.01%
2024/06/19	23.2	53.44	4.6	53.65	53.20	18.6	64,988	0.03%
2024/06/18	10	53.68	18.1	53.94	54.10	-8.1	65,146	-0.01%
2024/06/17	68.7	54.93	48.9	55.14	53.70	19.7	65,108	0.03%
2024/06/14	54.3	54.59	65.1	54.58	54.90	-10.8	64,694	-0.02%
2024/06/13	7	51.79	4	51.33	51.70	3	63,741	0.00%
2024/06/12	8.2	51.32	5.2	51.48	51.00	3	63,858	0.00%
2024/06/11	32	51.63	27.2	51.79	51.40	4.8	65,074	0.01%
2024/06/07	46.4	51.14	23.3	51.58	52.20	23.1	64,838	0.04%
2024/06/06	5.1	49.10	34	49.03	49.10	-29	64,234	-0.05%
2024/06/05	8	48.62	11.7	48.90	48.60	-3.7	64,199	-0.01%
2024/06/04	2	49.03	5	48.94	48.95	-3	64,365	0.00%
2024/06/03	3.1	49.13	22.2	48.90	48.90	-19.2	64,606	-0.03%
2024/05/31	1	49.30	24.2	49.13	49.05	-23.2	66,014	-0.04%
2024/05/30	16.5	49.73	3	49.10	49.10	13.5	66,161	0.02%
2024/05/29	31.4	50.55	16.5	50.44	50.30	14.9	66,381	0.02%
2024/05/28	18.1	50.71	14.2	50.95	51.00	4	66,963	0.01%
2024/05/27	33.6	50.51	15	50.73	50.50	18.6	67,573	0.03%
2024/05/24	6.3	49.36	1	50.00	49.50	5.3	67,474	0.01%
2024/05/23	36.6	50.65	0.1	51.80	50.10	36.5	67,648	0.05%
2024/05/22	15.3	53.40	15	53.31	52.60	0.3	67,442	0.00%
2024/05/21	13	53.48	6.1	53.82	52.90	6.9	67,454	0.01%
2024/05/20	19.1	53.68	15	54.05	53.50	4.1	67,326	0.01%
2024/05/17	9	52.58	37.2	52.59	53.10	-28.2	66,888	-0.04%
2024/05/16	4	52.40	3.5	52.39	52.10	0.5	66,923	0.00%
2024/05/15	5	52.55	0.1	53.40	52.10	4.9	66,961	0.01%
2024/05/14	3.1	52.67	42	52.35	52.40	-39	66,691	-0.06%
2024/05/13	10.7	52.46	27	52.64	53.00	-16.3	66,475	-0.02%
2024/05/10	24.1	52.57	31.1	52.90	53.60	-7.1	66,203	-0.01%
2024/05/09	41.5	54.18	9.4	54.46	53.30	32.1	65,851	0.05%
2024/05/08	29.1	55.96	11.1	55.88	56.20	18	65,135	0.03%
2024/05/07	29.7	54.67	20	54.31	55.80	9.7	64,115	0.02%
2024/05/06	26.5	52.96	21	53.00	52.90	5.5	63,002	0.01%
2024/05/03	37.3	55.28	15	55.11	54.00	22.3	62,453	0.04%
2024/05/02	81.4	57.19	67.4	56.41	56.30	14	61,790	0.02%
2024/04/30	16.6	56.23	11.2	56.28	56.90	5.4	61,060	0.01%
2024/04/29	51.9	58.32	27.1	58.36	57.60	24.8	60,379	0.04%
2024/04/26	28.1	60.81	25	60.84	60.00	3.2	59,620	0.01%
2024/04/25	32.3	60.73	29.8	60.96	60.90	2.5	58,696	0.00%
2024/04/24	87.2	59.74	76.3	60.33	60.50	10.9	57,532	0.02%
2024/04/23	57	57.84	51.4	57.81	57.60	5.6	55,336	0.01%
2024/04/22	91.1	60.54	141.6	61.56	57.80	-50.4	53,268	-0.09%	大賣/
2024/04/19	199.9	64.36	187	63.97	64.20	12.9	51,577	0.02%	大買/大賣/
2024/04/18	50	63.51	34.3	64.10	64.70	15.7	45,068	0.03%
2024/04/17	39	57.54	73.7	58.17	58.90	-34.7	42,476	-0.08%
2024/04/16	162	55.30	111.7	55.24	53.60	50.3	40,749	0.12%	大買/大賣/
2024/04/15	67.5	55.11	84.4	55.28	55.60	-16.9	36,988	-0.05%
2024/04/12	23.1	48.16	88.8	48.79	50.60	-65.7	34,024	-0.19%
2024/04/11	51	46.75	126.7	46.52	46.00	-75.7	32,414	-0.23%	大賣/
2024/04/10	126.2	47.08	67.6	46.76	46.70	58.6	31,471	0.19%	大買/
2024/04/09	73.3	44.59	67.5	44.90	45.55	5.8	29,793	0.02%
2024/04/08	27.2	42.61	16.3	42.34	43.10	10.9	28,049	0.04%
2024/04/03	19.3	41.61	13	41.99	41.15	6.3	27,536	0.02%
2024/04/02	13.4	41.98	28	42.29	41.75	-14.6	27,355	-0.05%