合機 (1618)-臺銀-民權券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.50	1	44.15	44.60	0	2,324	0.00%
2025/01/20	0	44.80	0.1	45.00	45.20	-0.1	2,309	0.00%
2025/01/17	1.1	43.88	0	0.00	44.00	1.1	2,249	0.05%
2025/01/16	0.1	44.90	2	44.70	44.10	-1.9	2,241	-0.08%
2025/01/15	1	46.35	2	46.35	45.00	-1	2,228	-0.04%
2025/01/14	8	48.03	17.1	46.46	45.65	-9.1	2,215	-0.41%
2025/01/13	11	46.79	0	0.00	47.00	11	2,107	0.52%
2025/01/10	4	45.05	0	0.00	46.45	4	2,041	0.20%
2025/01/09	2	48.00	6	46.58	47.10	-4	1,911	-0.21%
2025/01/08	1	46.55	1	47.35	48.00	0	1,890	0.00%
2025/01/07	0	0.00	7	47.44	47.50	-7	1,855	-0.38%
2024/12/31	0	0.00	1.1	47.64	47.15	-1.1	1,806	-0.06%
2024/12/30	0	0.00	2.1	46.22	46.30	-2.1	1,761	-0.12%
2024/12/27	0	0.00	0.1	45.40	45.55	-0.1	1,738	0.00%
2024/12/24	1	44.50	0	0.00	43.85	1	1,815	0.06%
2024/12/23	1	45.35	1.1	44.54	45.20	-0.1	1,851	0.00%
2024/12/19	0.1	43.55	0	0.00	43.30	0.1	1,865	0.01%
2024/12/12	0.1	44.10	0.2	43.55	43.35	-0.2	1,890	-0.01%
2024/12/10	0.1	44.60	0.2	44.70	44.85	-0.1	1,892	-0.01%
2024/12/09	0.1	46.00	0	0.00	46.00	0.1	1,895	0.01%
2024/12/06	0	0.00	0.2	46.40	46.25	-0.2	1,921	-0.01%
2024/12/04	0.1	47.10	0	0.00	47.20	0.1	1,946	0.01%
2024/12/03	2	48.00	5	47.96	47.65	-3	1,974	-0.15%
2024/11/29	2	45.50	1	46.20	47.00	1	1,990	0.05%
2024/11/28	0	0.00	1	46.50	46.55	-1	1,997	-0.05%
2024/11/26	0	0.00	3	48.15	47.70	-3	1,975	-0.15%
2024/11/25	1	46.95	0.1	47.10	47.40	0.9	1,959	0.04%
2024/11/22	10	47.26	13	46.92	47.20	-3	1,959	-0.15%
2024/11/21	2	46.45	4	46.75	46.45	-2	1,947	-0.10%
2024/11/20	8	47.29	2	47.53	46.00	6	1,946	0.31%
2024/11/19	1	46.50	0.1	46.15	45.55	0.9	1,887	0.05%
2024/11/18	2	46.53	1.1	46.18	46.00	0.9	1,925	0.05%
2024/11/15	3	47.60	4.1	47.53	48.00	-1.1	1,901	-0.06%
2024/11/14	12	45.35	11	46.84	49.30	1	1,750	0.06%
2024/11/13	1	44.85	2	44.65	44.85	-1	1,359	-0.07%
2024/11/12	1	41.90	0	0.00	40.80	1	1,389	0.07%
2024/11/04	1	40.60	0	0.00	40.60	1	1,752	0.06%
2024/10/29	0	40.80	0	0.00	40.80	0	1,824	0.00%
2024/10/24	0	0.00	1	41.65	41.15	-1	1,920	-0.05%
2024/10/21	0.1	41.70	0	0.00	41.70	0.1	2,037	0.00%
2024/10/18	2	42.35	0	0.00	41.40	2	2,106	0.09%
2024/10/16	0.1	42.10	0	0.00	41.80	0.1	2,331	0.00%
2024/10/14	0	0.00	4	42.24	42.90	-4	2,496	-0.16%
2024/10/09	1	43.40	2	43.28	43.05	-1	2,998	-0.03%
2024/10/08	1	44.00	0	0.00	43.85	1	3,281	0.03%
2024/09/30	0	0.00	3	48.30	47.50	-3	4,343	-0.07%
2024/09/27	5	47.76	1	48.20	48.00	4	4,425	0.09%
2024/09/26	1	47.60	1	48.45	47.40	0	4,431	0.00%
2024/09/25	0	0.00	2.1	46.94	47.00	-2.1	4,416	-0.05%
2024/09/24	1	45.35	1	45.60	45.65	0	4,406	0.00%
2024/09/23	2	45.65	3.1	45.55	45.65	-1.1	4,449	-0.02%
2024/09/20	1	44.20	0	0.00	44.00	1	4,497	0.02%
2024/09/19	0	0.00	1	44.40	44.25	-1	4,617	-0.02%
2024/09/18	1	44.36	1.2	44.68	43.80	-0.1	4,725	0.00%
2024/09/16	0	0.00	0.1	43.80	43.60	-0.1	4,841	0.00%
2024/09/13	1	42.90	1.1	43.15	43.00	-0.1	5,113	0.00%
2024/09/12	1	42.50	1	42.95	43.00	0	5,392	0.00%
2024/09/11	0	0.00	0	42.55	42.00	0	5,732	0.00%
2024/09/10	0	44.20	0.1	44.30	42.65	-0.1	6,919	0.00%
2024/09/06	1	44.70	0	0.00	44.60	1	7,480	0.01%
2024/09/03	1.1	49.88	0	0.00	49.50	1.1	9,042	0.01%
2024/09/02	0	0.00	3	50.67	50.30	-3	9,077	-0.03%
2024/08/29	1	49.60	0	49.35	49.60	1	9,228	0.01%
2024/08/28	1	49.90	0	0.00	49.80	1	9,239	0.01%
2024/08/27	0	0.00	1	50.00	50.10	-1	9,247	-0.01%
2024/08/26	1	49.50	0	0.00	49.30	1	9,269	0.01%
2024/08/23	1	49.35	2	50.05	50.30	-1	9,280	-0.01%
2024/08/21	2	49.50	1	50.60	49.65	1	9,322	0.01%
2024/08/20	1	51.10	3	51.00	49.40	-2	9,334	-0.02%
2024/08/16	1	49.65	1	49.50	49.50	0	9,425	0.00%
2024/08/15	1	50.00	1	49.25	49.00	0	9,512	0.00%
2024/08/14	2	50.10	2	50.20	49.75	0	9,732	0.00%
2024/08/12	1	49.20	0	0.00	47.70	1	9,869	0.01%
2024/08/09	1	45.75	5	46.91	47.10	-4	10,001	-0.04%
2024/08/07	1	44.50	5	43.86	44.35	-4	10,203	-0.04%
2024/08/06	1	39.20	6.4	39.68	41.55	-5.4	10,297	-0.05%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/08/01	2	49.00	3	48.90	49.45	-1	11,674	-0.01%
2024/07/30	2.1	47.96	0	0.00	48.10	2.1	11,996	0.02%
2024/07/29	5	49.94	0	48.74	48.10	5	12,173	0.04%
2024/07/26	2	50.40	2	50.60	50.70	0	12,308	0.00%
2024/07/23	2	51.35	2	51.60	51.10	0	12,467	0.00%
2024/07/22	6	52.57	0	0.00	51.10	6	12,793	0.05%
2024/07/19	4.1	58.06	6	57.57	56.40	-1.9	12,947	-0.01%
2024/07/18	9	58.09	4	58.10	57.80	5	13,539	0.04%
2024/07/17	11.3	60.14	3	60.90	58.50	8.3	14,031	0.06%
2024/07/16	7.2	58.02	3	58.73	59.00	4.2	14,542	0.03%
2024/07/15	3	60.03	5	59.86	59.00	-2	15,265	-0.01%
2024/07/12	42	59.72	41	59.97	58.80	1	15,323	0.01%
2024/07/11	12.6	58.43	2	59.05	58.20	10.6	15,302	0.07%
2024/07/10	9.5	59.65	7	59.71	59.00	2.5	16,566	0.01%
2024/07/09	15	61.27	13.7	61.51	62.50	1.3	16,853	0.01%
2024/07/08	5.2	58.68	0	58.10	57.90	5.2	16,603	0.03%
2024/07/05	3.1	59.27	3	60.73	59.10	0.1	16,672	0.00%
2024/07/04	6	60.48	9	59.82	60.20	-3	16,749	-0.02%
2024/07/03	2.1	57.76	13	57.38	57.90	-11	16,849	-0.06%
2024/07/02	2.2	56.49	0	0.00	56.30	2.2	16,936	0.01%
2024/07/01	2	56.40	2.1	56.50	57.00	-0.1	16,952	0.00%
2024/06/26	7	57.19	1	58.00	57.20	6	17,050	0.04%
2024/06/25	2	56.90	13.1	58.00	58.50	-11.1	17,149	-0.06%
2024/06/24	27	57.79	13	57.61	57.10	14	17,436	0.08%
2024/06/21	3	59.80	5	59.94	59.00	-2	18,113	-0.01%
2024/06/20	12.1	60.18	14	60.20	59.70	-1.9	18,284	-0.01%
2024/06/19	14	59.21	14.2	60.23	59.80	-0.2	18,387	0.00%
2024/06/18	25	58.68	30	58.54	60.00	-5	18,199	-0.03%
2024/06/17	36	62.20	32	62.68	58.70	4	17,938	0.02%
2024/06/14	5	56.88	15.5	58.14	60.10	-10.5	16,910	-0.06%
2024/06/13	2	55.30	10.1	55.28	54.70	-8.1	16,565	-0.05%
2024/06/12	34	56.27	19.1	56.11	55.60	14.9	16,443	0.09%
2024/06/11	25.1	55.98	16	55.69	55.50	9.1	16,081	0.06%
2024/06/07	5.1	52.22	20.3	53.24	54.00	-15.2	15,612	-0.10%
2024/06/06	0	0.00	5.4	49.67	49.10	-5.4	15,393	-0.03%
2024/06/05	0	50.20	0	0.00	50.00	0	15,401	0.00%
2024/06/04	3	49.08	11	48.94	49.40	-8	15,405	-0.05%
2024/05/31	8.1	47.89	0	0.00	47.85	8.1	15,520	0.05%
2024/05/30	1	49.65	1	48.10	47.70	0	15,590	0.00%
2024/05/29	1	49.10	0	0.00	49.00	1	15,681	0.01%
2024/05/28	0	0.00	4	49.79	49.55	-4	16,050	-0.02%
2024/05/27	5	49.40	3	49.23	49.30	2	16,285	0.01%
2024/05/24	6	48.36	7.3	49.05	48.40	-1.3	16,429	-0.01%
2024/05/23	14.7	48.63	28	48.29	48.05	-13.4	16,523	-0.08%
2024/05/22	8	50.88	20	50.96	50.60	-12	16,506	-0.07%
2024/05/21	16	52.92	17	52.32	52.00	-1	16,571	-0.01%
2024/05/20	39	52.65	21	53.36	51.60	18	16,488	0.11%
2024/05/17	26	51.90	18.1	52.28	51.20	7.9	16,286	0.05%
2024/05/16	19	52.89	11	53.28	52.30	8	16,225	0.05%
2024/05/15	17.1	52.05	14.1	52.96	52.00	3	16,148	0.02%
2024/05/14	3.1	50.63	8	51.10	50.80	-4.9	15,915	-0.03%
2024/05/13	6.1	48.78	11	48.61	49.90	-4.9	15,792	-0.03%
2024/05/10	6.1	49.60	8	49.15	50.00	-1.9	15,712	-0.01%
2024/05/09	18	50.86	14	49.93	49.55	4	15,682	0.03%
2024/05/08	9.6	53.00	13	52.95	52.70	-3.4	15,438	-0.02%
2024/05/07	8.1	48.12	5.4	49.30	51.60	2.7	14,637	0.02%
2024/05/06	5	47.46	2	47.63	46.95	3	14,207	0.02%
2024/05/03	4	50.29	4	50.08	48.55	0	14,072	0.00%
2024/05/02	9	52.62	1	52.20	51.10	8	13,860	0.06%
2024/04/30	5	53.04	3	53.10	53.20	2	13,667	0.01%
2024/04/29	11	54.79	8.1	54.91	54.20	2.9	13,506	0.02%
2024/04/26	30.1	57.33	21	57.41	57.30	9.1	13,344	0.07%
2024/04/25	5	56.40	8	57.14	55.60	-3	13,004	-0.02%
2024/04/24	8.1	58.94	8	59.46	57.70	0.1	12,793	0.00%
2024/04/23	18	59.72	28	57.28	55.60	-10	12,160	-0.08%
2024/04/22	33.1	62.42	16.2	61.17	57.80	17	11,661	0.15%
2024/04/19	17.2	62.83	38.7	62.84	64.20	-21.5	11,037	-0.19%
2024/04/17	2	51.05	3	52.30	53.10	-1	10,142	-0.01%
2024/04/16	27.1	49.39	21.3	49.25	48.30	5.9	9,770	0.06%
2024/04/15	26.2	45.62	21.1	46.88	47.35	5.1	8,461	0.06%
2024/04/12	31	40.83	35.3	42.09	43.05	-4.3	7,923	-0.05%
2024/04/11	15.3	39.27	14	39.56	39.15	1.3	7,673	0.02%
2024/04/10	4	39.19	2	39.25	39.70	2	7,632	0.03%
2024/04/09	12	39.73	10	39.56	39.45	2	7,461	0.03%
2024/04/08	2	38.65	3	37.40	38.95	-1	7,147	-0.01%
2024/04/03	3	36.50	0	0.00	36.30	3	7,110	0.04%
2024/04/02	1	36.95	0	0.00	37.20	1	7,314	0.01%
2024/04/01	1	37.30	9	37.41	37.45	-8	7,316	-0.11%
2024/03/29	3.1	37.14	3	37.30	37.30	0.1	7,312	0.00%
2024/03/28	3	38.37	6.1	38.13	38.45	-3.1	7,220	-0.04%
2024/03/27	7	38.55	5	39.18	39.25	2	7,091	0.03%
2024/03/26	107.5	39.04	87	39.45	38.55	20.5	6,734	0.30%	大買/
2024/03/25	3	37.52	30	37.17	37.20	-27	5,993	-0.45%
2024/03/22	39	37.06	20	36.19	36.65	19	5,764	0.33%
2024/03/21	1	35.40	1	35.50	35.45	0	5,468	0.00%
2024/03/20	6	34.41	0	0.00	34.55	6	5,543	0.11%
2024/03/19	11	35.75	10	35.88	35.70	1	5,701	0.02%
2024/03/18	0	0.00	2	34.40	34.90	-2	5,806	-0.03%
2024/03/15	14	34.63	7	34.10	33.90	7	6,818	0.10%
2024/03/14	15	34.96	13	34.70	34.75	2	7,454	0.03%
2024/03/13	3	35.40	22	35.80	34.55	-19	7,801	-0.24%
2024/03/12	4.8	34.90	18	34.80	34.55	-13.2	8,379	-0.16%
2024/03/11	1	31.10	5	32.35	32.80	-4	8,693	-0.05%
2024/03/08	5.1	31.60	2	32.03	31.40	3.1	8,729	0.04%
2024/03/07	29.2	34.36	3	33.90	33.65	26.2	8,700	0.30%
2024/03/06	4	35.83	10.1	36.06	35.40	-6.1	8,734	-0.07%
2024/03/05	8.1	34.90	33	34.92	35.30	-24.9	8,703	-0.29%
2024/03/04	8	35.20	3	35.37	34.85	5	8,713	0.06%
2024/03/01	10	35.48	17.1	36.01	35.75	-7.1	8,597	-0.08%
2024/02/29	49.2	34.45	20.1	34.90	34.90	29.1	8,262	0.35%
2024/02/27	8	32.96	13	34.09	33.60	-5	8,043	-0.06%
2024/02/26	3	33.60	1	33.20	32.70	2	7,852	0.03%
2024/02/23	8	32.95	3	33.07	32.45	5	7,712	0.06%
2024/02/22	10	33.23	5	33.11	33.00	5	7,647	0.07%
2024/02/21	2	31.95	3	32.00	31.85	-1	7,517	-0.01%
2024/02/20	1	31.40	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	0.1	32.85	32.45	-0.1	7,511	0.00%
2024/02/16	0	0.00	6.2	31.95	32.10	-6.2	7,580	-0.08%
2024/02/05	0	0.00	2	30.85	30.40	-2	7,532	-0.03%