花仙子 (1730)-臺銀-民權券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
13張
產業
上市化學類股▼0.37%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	56.70	0	0.00	56.70	1	27	3.70%
2024/03/25	0.2	56.60	0	0.00	56.30	0.2	25	0.70%
2024/03/22	1	56.50	0	0.00	56.40	1	24	4.06%
2024/03/21	1	56.50	2	56.70	56.60	-1	24	-4.12%
2024/03/20	0	0.00	1	56.40	56.50	-1	23	-4.20%
2024/03/19	1	56.70	0	0.00	56.70	1	23	4.22%
2024/03/11	0	0.00	0	56.40	56.20	0	21	-0.02%
2024/03/08	0	56.50	0	0.00	56.20	0	21	0.02%
2024/03/01	1	56.80	0	0.00	56.70	1	20	4.82%
2024/02/26	1	56.80	0	0.00	56.80	1	22	4.42%
2024/02/05	0	0.00	1	56.30	56.40	-1	21	-4.56%
2024/01/24	0.7	56.90	0	0.00	56.80	0.7	21	3.22%
2024/01/09	2	57.05	0	0.00	57.10	2	20	9.85%
2023/12/29	0	57.50	0	0.00	57.70	0	21	0.11%
2023/12/06	1	57.50	0	0.00	57.60	1	20	4.80%
2023/11/27	0	0.00	1	56.70	57.30	-1	19	-5.25%
2023/11/17	0	0.00	2	56.70	56.70	-2	14	-13.50%
2023/10/23	0	0.00	0	56.50	56.40	0	22	-0.08%
2023/10/18	1	56.50	0	0.00	56.20	1	23	4.30%
2023/10/13	0	0.00	0	56.90	56.40	0	23	-0.02%
2023/10/12	0	58.20	0	0.00	56.60	0	23	0.02%
2023/10/11	0	0.00	1	57.31	57.10	-1	22	-4.57%
2023/09/27	0	0.00	0	57.60	57.60	0	22	-0.01%
2023/09/26	0	57.70	0	0.00	57.70	0	22	0.01%
2023/09/25	0	0.00	0	57.70	57.60	0	22	-0.02%
2023/09/22	0	58.00	0	0.00	57.60	0	22	0.02%
2023/09/11	0.2	57.90	0	57.90	57.80	0.2	24	0.69%
2023/09/08	0	58.20	0	0.00	57.80	0	24	0.02%
2023/08/28	0	0.00	0	58.50	57.90	0	25	-0.01%
2023/08/25	0	59.00	0	0.00	57.90	0	25	0.01%
2023/08/22	0.1	58.30	0	0.00	58.00	0.1	25	0.39%
2023/08/11	0	0.00	0.5	58.40	58.30	-0.5	27	-1.82%
2023/08/08	0	0.00	1	58.90	58.50	-1	28	-3.55%
2023/08/04	0.1	58.30	0	0.00	58.10	0.1	27	0.21%
2023/07/31	0	0.00	0	60.80	60.60	0	22	-0.02%
2023/07/28	0	61.00	0	0.00	60.30	0	21	0.02%
2023/07/21	1	58.30	0	0.00	59.60	1	21	4.76%
2023/07/20	1	59.90	0	0.00	59.90	1	20	4.89%
2023/07/19	0	0.00	0.1	60.00	59.90	-0.1	20	-0.60%
2023/07/17	0	0.00	1	59.60	59.60	-1	20	-4.98%
2023/07/13	0	0.00	0	60.43	59.30	0	19	-0.14%
2023/07/12	0	59.86	0	0.00	59.40	0	19	0.14%
2023/07/03	0	0.00	0	59.77	59.50	0	21	-0.03%
2023/06/30	0	60.00	0	0.00	59.50	0	20	0.03%
2023/06/21	1	59.70	0	0.00	59.90	1	21	4.71%
2023/06/20	0	0.00	0	59.20	59.00	0	21	-0.05%
2023/06/19	0	59.30	0	0.00	59.00	0	21	0.05%
2023/06/08	0	0.00	0	60.00	59.90	0	20	0.00%
2023/06/07	0	60.00	0	60.00	60.00	0	20	0.02%
2023/06/06	0	60.50	0	0.00	60.00	0	20	0.03%
2023/05/25	0	0.00	1	60.30	60.10	-1	21	-4.65%
2023/05/15	0	0.00	1	59.40	59.10	-1	20	-4.89%
2023/05/04	0	0.00	3	58.00	58.20	-3	20	-14.74%
2023/04/24	0.1	57.50	0	0.00	57.10	0.1	20	0.43%
2023/04/19	0.1	58.00	0	0.00	57.80	0.1	20	0.59%
2023/04/18	2	58.05	2	57.40	57.70	0	20	0.00%
2023/04/10	0	0.00	0	56.70	56.60	0	19	-0.01%
2023/04/07	0.2	59.00	0	0.00	56.50	0.2	18	0.91%
2023/03/27	0	0.00	0	56.30	56.20	0	18	-0.01%
2023/03/24	0	56.50	0	0.00	56.30	0	18	0.01%
2023/02/22	0	0.00	0	55.70	55.30	0	30	-0.01%
2023/02/21	0	56.00	0	0.00	55.70	0	30	0.01%
2023/02/20	0	0.00	0	56.00	55.60	0	30	0.00%
2023/02/17	0	57.50	0	0.00	55.90	0	30	0.00%
2023/02/16	2	55.90	2	55.60	55.70	0	30	0.00%
2023/02/13	2	55.75	2	55.20	55.20	0	29	0.00%
2023/02/09	0	0.00	1	56.30	56.30	-1	29	-3.34%
2023/02/03	0	0.00	0	55.50	55.90	0	29	0.00%
2023/02/02	3	55.43	3	55.30	55.50	0	29	0.00%
2023/02/01	0	55.30	0	0.00	55.10	0	28	0.01%
2023/01/17	0	0.00	3	55.00	55.00	-3	28	-10.53%
2023/01/10	1	55.30	0	0.00	55.10	1	28	3.49%
2023/01/09	1	55.20	1	55.00	55.00	0	28	0.00%
2023/01/06	2	55.40	2	55.00	55.00	0	28	0.00%
2022/12/28	0	0.00	0	55.40	55.90	0	28	-0.03%
2022/12/27	0	55.40	0	0.00	55.30	0	29	0.03%
2022/12/26	2	55.65	2.1	55.20	55.20	-0.1	29	-0.17%
2022/12/23	1.2	55.57	1	55.10	55.30	0.2	29	0.61%
2022/12/22	0	55.40	0	0.00	55.10	0	29	0.00%
2022/12/21	0	0.00	0	55.10	55.30	0	29	-0.01%
2022/12/20	0	55.85	0	55.88	55.50	0	29	-0.08%
2022/12/19	0	55.64	0	0.00	55.40	0	29	0.08%
2022/12/16	8	55.70	8	55.08	55.30	0	29	0.00%
2022/12/15	2	56.45	2	55.00	55.10	0	29	0.00%
2022/12/14	0	55.60	0	0.00	55.20	0	29	0.00%
2022/12/13	2	55.90	2	55.10	55.00	0	29	0.00%
2022/12/12	0	55.70	0	55.33	55.00	0	29	-0.03%
2022/12/08	1	55.71	1	55.30	55.40	0	29	0.03%
2022/12/07	8	56.53	8	56.10	55.90	0	29	-0.03%
2022/12/06	3	56.87	3	56.20	56.00	0	29	0.03%
2022/12/05	8	56.39	8	55.86	56.40	0	14	0.00%
2022/12/02	7	56.91	7	55.94	56.10	0	14	0.01%
2022/12/01	0	0.00	0.2	55.86	56.20	-0.2	14	-1.37%
2022/11/30	2	55.70	2	55.40	55.60	0	14	0.00%
2022/11/29	4	56.05	4	55.78	55.40	0	14	0.00%
2022/11/28	3	55.47	3	54.93	55.50	0	14	0.00%
2022/11/25	2	56.20	2	55.30	55.50	0	14	0.00%
2022/11/24	2	55.15	2	54.90	55.00	0	14	0.00%
2022/11/23	2	55.05	2	54.75	54.80	0	14	0.00%
2022/11/18	2	55.00	2	54.80	54.90	0	14	-0.01%
2022/11/17	4	55.22	4	54.58	54.80	0	14	0.01%
2022/11/16	8	55.30	8	54.25	55.00	0	14	0.00%
2022/11/15	2	55.20	2	54.40	54.50	0	14	-0.06%
2022/11/14	4	54.97	4	53.70	54.40	0	14	0.03%
2022/11/11	1	53.40	1	53.20	53.90	0	14	0.03%
2022/11/10	1	53.50	0	0.00	53.70	1	14	6.89%
2022/11/02	0	0.00	0	53.30	53.30	0	15	-0.07%
2022/11/01	0	55.80	0.2	53.19	53.20	-0.2	15	-1.18%
2022/10/31	0.2	56.50	0.1	53.00	53.40	0.1	15	0.51%
2022/10/28	5.1	53.75	5	52.74	52.90	0.1	16	0.65%
2022/10/27	2	53.00	2	53.00	53.00	0	16	-0.02%
2022/10/26	2	52.90	2	52.40	52.70	0	16	-0.06%
2022/10/25	0	53.00	0	0.00	52.80	0	16	0.06%
2022/10/24	5	52.86	4	52.60	52.80	1	16	5.99%
2022/10/21	0	53.10	0	0.00	52.90	0	17	0.06%
2022/10/18	0	0.00	0	56.00	53.20	0	18	-0.03%
2022/10/13	0	0.00	0	54.20	53.50	0	18	-0.03%
2022/10/12	2	55.25	2.1	54.21	54.40	0	18	-0.27%
2022/10/11	1	54.60	1.9	54.54	54.40	-0.9	18	-4.93%
2022/10/07	0	55.60	0	55.50	55.30	0	18	-0.01%
2022/10/06	0	55.50	0	55.40	55.40	0	18	-0.02%
2022/10/05	3	55.40	3	55.14	55.30	0	18	-0.05%
2022/10/04	2	55.30	2	55.20	55.30	0	18	0.00%
2022/10/03	2	55.15	3	55.00	55.00	-1	17	-5.67%
2022/09/30	2	55.75	2	55.55	55.80	0	17	0.14%
2022/09/29	1	56.20	1	56.10	56.20	0	17	0.03%
2022/09/26	0	0.00	1	56.10	56.10	-1	17	-5.85%
2022/09/21	0	0.00	0.1	56.80	56.40	-0.1	17	-0.58%
2022/09/20	0.1	56.80	0	0.00	56.70	0.1	16	0.59%
2022/09/14	0.1	57.40	1	57.00	57.10	-0.9	17	-5.08%
2022/09/08	0	0.00	1	56.90	57.00	-1	18	-5.52%
2022/09/06	1	57.00	0	0.00	56.80	1	18	5.53%
2022/09/01	0.4	58.00	0	0.00	57.90	0.4	17	2.34%
2022/08/26	0.1	57.90	0	57.90	57.80	0	17	0.20%
2022/08/24	0	57.50	0	57.50	57.50	0	17	0.06%
2022/08/23	0	57.70	0	0.00	57.30	0	17	0.06%
2022/08/19	0	0.00	0	57.40	57.50	0	17	-0.06%
2022/08/17	1	57.50	1	57.30	57.20	0	17	0.00%
2022/08/16	0	57.80	0	57.60	57.20	0	17	-0.12%
2022/08/15	0	58.20	0	57.71	57.40	0	16	-0.03%
2022/08/12	0	57.40	0	0.00	57.50	0	16	0.06%
2022/08/11	1	57.10	0	0.00	57.20	1	17	5.95%
2022/08/04	1	57.00	1.4	56.90	56.90	-0.4	18	-2.00%
2022/08/03	1.4	57.43	1	57.21	57.10	0.3	18	1.77%
2022/08/02	2	57.50	2.1	57.35	57.50	-0.1	19	-0.26%
2022/08/01	1	57.50	1.1	57.30	57.50	-0.1	19	-0.56%
2022/07/29	0	0.00	0.2	57.45	57.20	-0.2	19	-1.01%
2022/07/28	3.1	57.15	4.9	57.00	57.10	-1.8	19	-9.08%
2022/07/27	3.1	59.36	1.6	59.39	59.00	1.5	19	8.07%
2022/07/26	1.6	59.23	1.4	58.74	59.80	0.1	18	0.65%
2022/07/25	0.6	58.84	0.5	58.66	58.60	0.1	18	0.38%
2022/07/22	0.5	58.50	0	58.40	58.10	0.5	18	2.65%
2022/07/21	0	0.00	0	58.30	58.00	0	18	-0.11%
2022/07/20	0.1	58.30	0	0.00	58.00	0.1	18	0.53%
2022/07/18	1	57.80	0	0.00	57.90	1	19	5.06%
2022/07/13	1	58.30	0	0.00	58.10	1	20	4.84%
2022/07/06	0	0.00	1	59.50	58.70	-1	21	-4.65%
2022/06/20	1	59.30	0	0.00	59.40	1	24	4.05%
2022/05/09	1.2	59.49	0	0.00	59.40	1.2	30	3.84%
2022/05/05	1	60.40	0	0.00	60.40	1	30	3.32%
2022/05/04	1	60.40	0	0.00	60.40	1	30	3.24%
2022/04/26	0	0.00	2	60.80	60.80	-2	32	-6.22%
2022/04/25	1	61.00	3	60.80	60.80	-2	32	-6.13%
2022/04/21	0	0.00	5	60.90	60.90	-5	32	-15.19%
2022/04/20	0	0.00	1	60.90	61.00	-1	33	-3.02%
2022/04/19	1	61.00	0	0.00	61.00	1	33	3.03%
2022/04/13	0	0.00	1	61.90	61.90	-1	46	-2.17%
2022/04/07	0	0.00	3	62.00	62.00	-3	46	-6.43%
2022/04/01	1	61.90	2	61.80	61.80	-1	46	-2.14%
2022/03/11	4	61.95	0	0.00	62.30	4	44	9.05%
2022/02/25	0	0.00	1	63.10	63.10	-1	46	-2.14%
2022/02/23	0	0.00	1	63.30	63.30	-1	46	-2.17%
2022/02/21	0	0.00	1	63.50	63.40	-1	46	-2.15%
2022/02/09	1	63.40	0	0.00	63.60	1	49	2.04%
2022/02/08	1	63.50	0	0.00	63.50	1	48	2.04%
2022/01/24	1	63.50	0	0.00	63.60	1	47	2.08%
2022/01/20	1	63.90	0	0.00	64.10	1	47	2.11%
2022/01/12	0	0.00	0.6	64.00	64.20	-0.6	45	-1.23%
2022/01/11	0	0.00	1	64.40	64.20	-1	45	-2.19%
2022/01/10	1	66.10	3	66.17	65.40	-2	43	-4.57%
2022/01/07	1	64.70	0	0.00	64.70	1	35	2.84%
2022/01/06	1	63.40	0	0.00	63.30	1	32	3.12%
2022/01/04	0	0.00	1.4	63.41	63.50	-1.4	32	-4.35%
2021/12/24	0	0.00	0.4	63.10	63.20	-0.4	32	-1.22%
2021/12/20	1	63.20	0	0.00	63.20	1	32	3.07%
2021/12/16	0	0.00	1	63.50	63.10	-1	31	-3.14%
2021/12/08	1	63.60	0	0.00	63.60	1	31	3.13%
2021/12/06	0	0.00	1	63.40	63.50	-1	33	-3.03%
2021/11/29	2	65.00	0	0.00	64.00	2	36	5.50%
2021/11/26	0	0.00	0.4	63.90	64.00	-0.4	33	-1.30%
2021/11/19	0	0.00	0.6	63.60	63.60	-0.6	36	-1.63%
2021/11/15	0.3	64.50	0	0.00	64.10	0.3	39	0.79%
2021/11/08	0	0.00	1	64.00	64.00	-1	42	-2.34%
2021/11/04	0	0.00	1	66.50	64.30	-1	44	-2.26%
2021/10/25	0	0.00	0.2	63.80	63.80	-0.2	60	-0.25%
2021/10/04	1	62.80	0	0.00	62.60	1	75	1.33%
2021/10/01	2	63.25	0	0.00	63.10	2	75	2.65%
2021/09/29	1	64.10	2	64.00	64.00	-1	75	-1.32%
2021/09/28	0	0.00	1	64.40	64.30	-1	76	-1.31%
2021/09/10	0	0.00	3	65.50	65.20	-3	97	-3.07%
2021/09/08	0	0.00	2	65.70	66.50	-2	102	-1.96%
2021/09/07	0	0.00	1	65.10	65.00	-1	101	-0.99%
2021/08/26	1	65.30	0	0.00	65.10	1	119	0.83%
2021/08/20	5.5	62.16	0	0.00	61.80	5.5	124	4.38%
2021/08/19	1	62.80	0	0.00	62.10	1	126	0.79%
2021/08/18	2	63.00	0	0.00	63.00	2	127	1.57%
2021/08/11	1	65.40	0	0.00	65.20	1	146	0.68%
2021/08/10	0	66.00	1	65.50	65.60	-1	163	-0.60%
2021/08/06	2	68.35	0	0.00	68.50	2	238	0.84%
2021/08/05	1	69.10	2	69.00	68.80	-1	265	-0.38%
2021/07/30	0	0.00	2	69.55	69.60	-2	284	-0.70%
2021/07/29	0	0.00	1	69.40	69.30	-1	284	-0.35%
2021/07/28	0	0.00	2	68.60	68.50	-2	284	-0.70%
2021/07/27	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/07/26	0	0.00	1	68.70	68.80	-1	291	-0.34%
2021/07/20	0	0.00	1	68.10	68.30	-1	293	-0.34%
2021/07/13	2	67.85	0	0.00	67.90	2	299	0.67%
2021/07/12	2	68.20	4	69.00	68.40	-2	295	-0.68%
2021/07/08	0	0.00	1	68.90	69.00	-1	294	-0.34%
2021/07/02	2	68.50	0	0.00	68.50	2	296	0.67%
2021/07/01	2	68.55	0	0.00	68.50	2	296	0.67%
2021/06/29	2	67.95	0.2	68.00	68.30	1.8	296	0.61%
2021/06/28	4	68.08	0	0.00	67.90	4	294	1.36%
2021/06/23	4	68.03	0	0.00	68.00	4	290	1.38%
2021/06/15	2	68.20	2	68.50	68.30	0	282	0.00%
2021/06/11	2	68.50	0	0.00	68.90	2	278	0.72%
2021/06/09	2	68.85	0	0.00	68.90	2	276	0.72%
2021/06/04	2	70.00	0	0.00	69.90	2	274	0.73%
2021/06/02	1	69.10	0	0.00	69.20	1	275	0.36%
2021/06/01	3	69.00	0	0.00	69.20	3	273	1.10%
2021/05/31	1	69.30	1	69.30	69.40	0	271	0.00%
2021/05/28	0	0.00	1	69.20	69.30	-1	270	-0.37%
2021/05/27	2	69.35	1	69.60	69.60	1	269	0.37%
2021/05/26	0	0.00	2	69.60	69.50	-2	267	-0.75%
2021/05/24	3	69.50	0	0.00	70.00	3	261	1.15%
2021/05/19	0	0.00	1	70.20	70.10	-1	253	-0.40%
2021/05/18	10.6	70.84	0	0.00	70.90	10.6	248	4.24%
2021/05/17	1	75.00	13	75.61	73.30	-12	231	-5.17%
2021/05/14	3	73.73	0	0.00	72.40	3	174	1.72%
2021/05/13	3	72.93	1	72.80	71.30	2	153	1.31%
2021/05/12	1.1	71.96	5	71.72	70.80	-3.9	123	-3.15%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/05/04	10	71.20	0	0.00	70.80	10	102	9.74%
2021/05/03	1	72.50	0	0.00	71.80	1	102	0.98%
2021/04/28	0	0.00	1	71.70	71.70	-1	98	-1.02%
2021/04/26	4	71.40	0	0.00	71.20	4	99	4.02%
2021/04/19	0	0.00	1	72.00	72.10	-1	101	-0.99%
2021/04/14	0	0.00	1	71.10	71.20	-1	102	-0.97%
2021/04/13	0	71.50	0	0.00	71.20	0	103	0.02%
2021/04/09	1	71.50	0	0.00	71.60	1	103	0.97%
2021/04/06	0	0.00	1	71.90	71.90	-1	101	-0.98%
2021/04/01	0	0.00	1	71.60	71.70	-1	100	-0.99%
2021/03/24	1	71.20	0	0.00	71.10	1	102	0.97%
2021/03/23	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/18	0	0.00	1	71.50	71.30	-1	102	-0.98%
2021/03/17	0	0.00	1	71.40	71.50	-1	101	-0.99%
2021/03/11	0	0.00	1	72.10	72.00	-1	100	-0.99%
2021/03/10	0	0.00	0.2	73.00	72.00	-0.2	101	-0.20%
2021/03/09	2	71.30	0	0.00	71.60	2	98	2.02%
2021/03/08	1.1	70.94	2	70.85	70.80	-1	96	-0.98%
2021/03/02	1	69.90	0	0.00	70.00	1	94	1.06%
2021/02/25	0	0.00	1	71.00	70.90	-1	91	-1.09%
2021/02/22	0.2	71.00	0	0.00	70.70	0.2	89	0.23%
2021/02/05	2	68.75	0	0.00	68.70	2	86	2.30%
2021/02/04	1	68.50	0	0.00	68.60	1	86	1.15%
2021/02/03	1	68.50	0	0.00	68.80	1	87	1.14%
2021/02/02	1	68.80	0	0.00	68.70	1	87	1.14%
2021/02/01	1	69.00	0	0.00	68.90	1	87	1.14%
2021/01/29	1	69.60	0	0.00	69.60	1	86	1.16%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/26	1	70.00	4	70.70	70.00	-3	85	-3.52%
2021/01/22	0	0.00	0.5	70.00	69.70	-0.5	80	-0.62%
2021/01/20	1	69.60	0	0.00	69.60	1	80	1.25%
2021/01/15	1	70.00	0.3	70.60	70.00	0.7	74	0.92%
2021/01/14	1	70.40	0.7	70.76	70.70	0.3	72	0.42%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.45%
2021/01/07	1	70.60	0	0.00	70.90	1	65	1.53%
2021/01/06	1	71.10	0	0.00	71.00	1	65	1.54%
2021/01/04	2	71.80	1	71.60	72.00	1	70	1.41%
2020/12/31	0	0.00	1	71.80	71.70	-1	69	-1.43%
2020/12/30	2	71.50	0	0.00	71.70	2	69	2.87%
2020/12/25	0.2	72.30	0	0.00	71.30	0.2	69	0.29%
2020/12/22	0.2	72.90	1	72.80	72.70	-0.8	66	-1.21%
2020/12/16	1	70.50	0	0.00	70.70	1	64	1.55%
2020/12/11	1	71.80	0	0.00	71.60	1	64	1.56%
2020/12/09	0.2	71.60	0	0.00	71.90	0.2	63	0.33%
2020/11/30	1	71.70	0	0.00	71.60	1	60	1.65%
2020/11/27	0	0.00	1	71.70	71.80	-1	60	-1.65%
2020/11/13	0	0.00	1	72.40	72.50	-1	71	-1.40%
2020/11/09	1	73.40	0	0.00	73.40	1	79	1.26%
2020/11/04	0	0.00	3	72.40	72.30	-3	84	-3.54%
2020/11/03	0.2	72.00	0	0.00	71.40	0.2	85	0.26%
2020/10/30	0	71.60	0	0.00	71.70	0	87	0.02%
2020/10/26	0	0.00	0	75.50	71.50	0	90	-0.02%
2020/10/23	0	0.00	2	72.00	72.00	-2	91	-2.18%
2020/10/20	1	73.40	0	0.00	72.50	1	100	0.99%
2020/10/12	0	0.00	5	73.00	73.00	-5	98	-5.07%
2020/10/07	0	0.00	1	71.40	71.40	-1	96	-1.04%
2020/09/29	0	0.00	1	69.20	69.60	-1	101	-0.99%
2020/09/25	0	0.00	2	69.35	69.20	-2	106	-1.87%
2020/09/15	0	0.00	1	71.50	71.10	-1	118	-0.84%
2020/09/10	0	0.00	1	71.80	71.40	-1	124	-0.80%
2020/09/08	2	71.30	0	0.00	71.30	2	128	1.55%
2020/09/04	2	71.30	0	0.00	71.20	2	144	1.39%
2020/08/31	2	72.75	0	0.00	72.90	2	167	1.19%
2020/08/28	1	71.60	0	0.00	71.70	1	168	0.59%
2020/08/26	3	73.17	1	72.80	73.50	2	182	1.09%
2020/08/25	0	0.00	2	71.10	71.10	-2	184	-1.08%
2020/08/17	0	0.00	4	72.10	72.50	-4	214	-1.87%
2020/08/14	0.2	74.50	0	0.00	71.90	0.2	213	0.09%
2020/08/11	1	75.00	0	0.00	74.30	1	214	0.47%
2020/08/04	2	74.90	0	0.00	74.80	2	242	0.82%
2020/07/29	0	0.00	1	72.00	72.50	-1	306	-0.33%
2020/07/28	1	71.10	0	0.00	71.10	1	311	0.32%
2020/07/21	0	0.00	1	75.00	74.80	-1	319	-0.31%
2020/07/16	0	0.00	1	75.30	75.60	-1	327	-0.31%
2020/07/09	0	0.00	1	75.50	75.50	-1	343	-0.29%
2020/07/08	0	0.00	2	76.00	75.90	-2	347	-0.58%
2020/06/24	0	0.00	1	76.10	75.70	-1	371	-0.27%
2020/06/15	0	0.00	1	76.80	76.30	-1	447	-0.22%
2020/06/12	0	0.00	4	72.08	76.00	-4	454	-0.88%
2020/06/10	1	78.70	1	79.40	78.80	0	474	0.00%
2020/06/09	0	0.00	45	78.80	78.60	-45	496	-9.07%
2020/06/05	0	0.00	12	77.52	77.00	-12	516	-2.32%
2020/06/01	1	74.40	0	0.00	75.00	1	545	0.18%
2020/05/28	0	0.00	2	73.70	73.90	-2	560	-0.36%
2020/05/27	3	74.53	2	74.00	74.70	1	565	0.18%
2020/05/21	1	71.00	0	0.00	71.00	1	628	0.16%
2020/05/20	1	71.00	0	0.00	70.70	1	665	0.15%
2020/05/18	1	72.30	2	71.40	70.80	-1	673	-0.15%
2020/05/15	2	70.00	0	0.00	70.00	2	678	0.29%
2020/05/14	0	0.00	4	71.80	71.50	-4	711	-0.56%
2020/05/11	1	70.00	0	0.00	70.00	1	747	0.13%
2020/05/07	10	70.18	11	68.82	70.10	-1	841	-0.12%
2020/05/06	1	70.00	9	68.09	69.10	-8	943	-0.85%
2020/05/05	0	0.00	1	65.50	65.50	-1	990	-0.10%
2020/05/04	7	64.73	1	65.60	64.50	6	1,044	0.57%
2020/04/28	0	0.00	3	64.27	64.00	-3	1,408	-0.21%
2020/04/27	3	63.80	0	0.00	63.70	3	1,421	0.21%
2020/04/24	1	63.50	0	0.00	63.60	1	1,469	0.07%
2020/04/22	1	63.10	2	63.35	63.30	-1	1,469	-0.07%
2020/04/21	0	0.00	0.2	63.70	63.40	-0.2	1,468	-0.01%
2020/04/17	0	0.00	1	64.50	64.30	-1	1,462	-0.07%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/04/14	2	63.00	0	0.00	62.80	2	1,452	0.14%
2020/04/13	1.1	61.77	0	0.00	62.40	1.1	1,450	0.08%
2020/04/10	0	0.00	7	61.00	61.60	-7	1,452	-0.48%
2020/04/09	7	60.44	0	0.00	60.50	7	1,455	0.48%
2020/04/07	0	0.00	1	61.00	60.90	-1	1,473	-0.07%
2020/04/06	1	61.10	0	0.00	61.10	1	1,468	0.07%
2020/03/31	0	0.00	2	58.70	58.80	-2	1,458	-0.14%
2020/03/30	1	56.90	0	0.00	58.80	1	1,455	0.07%
2020/03/26	0	0.00	2	57.65	58.80	-2	1,435	-0.14%
2020/03/25	1	54.60	0	0.00	54.50	1	1,419	0.07%
2020/03/24	0	0.00	3	51.20	51.30	-3	1,409	-0.21%
2020/03/23	0	0.00	4	49.25	50.20	-4	1,402	-0.29%
2020/03/20	0	0.00	6	50.80	50.80	-6	1,398	-0.43%
2020/03/19	3.1	47.84	5.5	47.88	47.80	-2.4	1,386	-0.17%
2020/03/18	0	0.00	1	54.90	53.10	-1	1,370	-0.07%
2020/03/17	2	54.85	1.1	54.15	54.00	0.9	1,363	0.07%
2020/03/16	4	57.60	6	57.95	56.60	-2	1,357	-0.15%
2020/03/13	9	55.23	0.1	56.00	55.60	8.9	1,333	0.67%
2020/03/12	1.1	63.81	25.1	64.52	61.20	-24.1	1,307	-1.84%
2020/03/11	1	67.80	4	67.85	67.20	-3	1,284	-0.23%
2020/03/10	4	68.15	4	68.10	68.10	0	1,273	0.00%
2020/03/09	1	72.50	1	73.70	71.00	0	1,250	0.00%
2020/03/06	1	74.80	1	74.70	73.50	0	1,237	0.00%
2020/03/05	1	73.80	0	0.00	73.70	1	1,229	0.08%
2020/03/04	1	73.80	3	73.87	73.80	-2	1,222	-0.16%
2020/03/03	5	72.90	8	73.10	72.70	-3	1,209	-0.25%
2020/02/27	1	73.60	0	0.00	73.50	1	1,187	0.08%
2020/02/25	11	76.50	5	75.58	75.10	6	1,167	0.51%
2020/02/24	0	0.00	1	77.30	76.00	-1	1,149	-0.09%
2020/02/21	8	75.36	10	75.97	75.30	-2	1,107	-0.18%
2020/02/20	6	74.52	1	74.60	74.10	5	1,069	0.47%
2020/02/19	3	74.23	0	0.00	74.20	3	1,065	0.28%
2020/02/18	1	74.90	0	0.00	74.70	1	1,059	0.09%
2020/02/17	20	75.79	7	75.89	75.00	13	1,049	1.24%
2020/02/14	2	75.05	3	74.77	74.40	-1	1,015	-0.10%
2020/02/13	5.1	73.61	2	73.80	74.80	3.1	1,000	0.30%
2020/02/12	9	75.04	1	74.00	74.10	8	982	0.81%
2020/02/11	2	75.60	3	76.00	75.00	-1	961	-0.10%
2020/02/10	7	79.59	3	75.70	75.90	4	934	0.43%
2020/02/07	6	77.65	4	76.63	77.60	2	854	0.23%
2020/02/06	12	72.79	18	73.49	72.60	-6	742	-0.81%
2020/02/05	11.1	80.34	4	80.85	78.90	7.1	657	1.08%
2020/02/04	28.2	91.03	18	90.37	87.60	10.2	600	1.70%
2020/02/03	9	94.90	20.1	94.91	97.30	-11	496	-2.23%
2020/01/31	25	91.95	17	89.95	88.50	8	365	2.19%
2020/01/30	2	85.00	7	85.00	85.00	-5	223	-2.23%
2020/01/20	11	76.56	12	76.24	77.30	-1	210	-0.47%
2020/01/17	2	71.30	0	0.00	71.40	2	161	1.24%
2020/01/13	2	71.70	0	0.00	71.20	2	176	1.14%
2020/01/08	1	71.50	2	71.50	71.60	-1	175	-0.57%
2020/01/07	3	73.57	0	0.00	72.80	3	175	1.71%
2020/01/06	0.1	73.80	0	0.00	73.60	0.1	179	0.03%
2020/01/03	2	73.25	0	0.00	72.70	2	173	1.15%
2020/01/02	5	74.70	2	74.80	74.70	3	171	1.74%
2019/12/31	0	0.00	5	72.64	73.20	-5	165	-3.01%
2019/12/27	0	0.00	2	70.60	70.40	-2	156	-1.28%
2019/12/26	1	70.70	0	0.00	70.50	1	156	0.64%
2019/12/25	2	70.80	0	0.00	70.50	2	157	1.27%
2019/12/24	0	0.00	6	70.30	70.30	-6	157	-3.82%
2019/12/23	1	70.20	0	0.00	70.20	1	162	0.62%
2019/12/17	0	0.00	0.1	71.00	70.90	-0.1	167	-0.08%
2019/12/13	0	0.00	1	70.10	70.30	-1	167	-0.60%
2019/12/12	2	70.90	0	0.00	70.60	2	166	1.20%
2019/12/11	1	70.50	0	0.00	70.90	1	167	0.60%
2019/12/06	1	71.60	0	0.00	71.90	1	196	0.51%
2019/12/04	2	71.20	0	0.00	71.20	2	199	1.00%
2019/11/26	0	0.00	9	72.30	72.40	-9	202	-4.45%
2019/11/15	4	72.15	1	72.30	72.10	3	208	1.44%
2019/11/14	3	73.20	1	72.90	73.00	2	213	0.94%
2019/11/13	0	0.00	8	72.55	72.90	-8	213	-3.74%
2019/11/08	2	71.35	0	0.00	72.00	2	218	0.92%
2019/11/06	1	71.90	1	71.90	71.90	0	224	0.00%
2019/11/04	1	71.60	0	0.00	71.60	1	232	0.43%
2019/11/01	2	71.70	1	71.90	72.10	1	239	0.42%
2019/10/30	0	0.00	2	72.90	72.90	-2	247	-0.81%
2019/10/28	2	72.80	4	72.83	72.60	-2	257	-0.78%
2019/10/25	0	0.00	1	73.20	73.20	-1	258	-0.39%
2019/10/24	0	0.00	1	74.30	74.40	-1	257	-0.39%
2019/10/23	2	75.35	1	75.20	75.10	1	258	0.39%
2019/10/22	4	75.83	1	75.80	76.20	3	256	1.17%
2019/10/21	0	0.00	1	73.50	73.80	-1	250	-0.40%
2019/10/17	2	72.10	1	71.90	72.30	1	253	0.39%
2019/10/16	2	71.15	0	0.00	71.30	2	254	0.79%
2019/10/15	0	0.00	5	70.86	70.80	-5	255	-1.96%
2019/10/14	3.2	70.63	4	70.75	70.30	-0.8	256	-0.31%
2019/10/09	3	72.00	2	71.90	72.00	1	258	0.39%
2019/10/08	3	72.43	0	0.00	72.80	3	287	1.04%
2019/10/07	5	71.38	1	71.20	71.20	4	313	1.27%
2019/10/04	9	73.51	1	73.50	73.20	8	308	2.59%
2019/10/03	2	74.15	0	0.00	74.10	2	307	0.65%
2019/09/24	3	75.97	1	75.70	77.30	2	323	0.62%
2019/09/23	3	75.33	4	75.55	75.30	-1	319	-0.31%
2019/09/19	1	75.60	0	0.00	75.10	1	324	0.31%
2019/09/18	1.1	75.44	0	0.00	75.30	1.1	327	0.34%
2019/09/17	4	74.80	0	0.00	74.80	4	336	1.19%
2019/09/12	4	74.80	1	74.50	74.20	3	338	0.89%
2019/09/11	1	76.20	2	76.00	76.10	-1	328	-0.30%
2019/09/10	4	80.40	0	0.00	80.20	4	315	1.27%
2019/09/09	1.2	80.56	0	0.00	80.40	1.2	321	0.37%
2019/09/06	1	80.30	0	0.00	80.50	1	327	0.31%
2019/09/04	1	80.40	1	80.40	80.50	0	334	0.00%
2019/09/03	1	80.20	0.2	80.70	80.20	0.9	353	0.24%
2019/09/02	6	80.48	0	0.00	80.50	6	361	1.66%
2019/08/29	4	80.38	1	80.30	80.50	3	369	0.81%
2019/08/28	5	80.50	0	0.00	80.30	5	374	1.34%
2019/08/23	0.1	82.00	0	0.00	81.70	0.1	408	0.02%
2019/08/22	1	82.00	2	81.80	81.90	-1	422	-0.24%
2019/08/21	1	82.70	1	81.60	83.00	0	441	0.00%
2019/08/19	0	0.00	3	79.30	79.20	-3	474	-0.63%
2019/08/16	0.1	81.00	0	0.00	80.30	0.1	485	0.02%
2019/08/15	2	80.50	4	80.43	80.50	-2	507	-0.39%
2019/08/14	0	0.00	3	82.43	81.80	-3	510	-0.59%
2019/08/13	4	81.70	1	82.40	82.00	3	513	0.58%
2019/08/12	0	0.00	2	83.75	83.30	-2	522	-0.38%
2019/08/07	2	83.95	4	84.90	84.90	-2	530	-0.38%
2019/08/06	0	0.00	2	80.90	80.60	-2	533	-0.38%
2019/08/05	7	82.20	0	0.00	81.50	7	559	1.25%
2019/08/02	1	84.40	3	84.43	84.40	-2	557	-0.36%
2019/08/01	8	85.28	1	85.10	85.10	7	563	1.24%
2019/07/31	4.3	88.34	0	0.00	88.40	4.3	569	0.75%
2019/07/30	13	87.41	5	88.54	87.20	8	597	1.34%
2019/07/29	2	88.90	1	88.80	88.60	1	628	0.16%
2019/07/26	0	0.00	3	88.10	88.40	-3	638	-0.47%
2019/07/25	0	0.00	1	88.30	88.10	-1	640	-0.16%
2019/07/24	1	88.70	0	0.00	88.50	1	644	0.16%
2019/07/23	0	0.00	2	88.10	88.00	-2	650	-0.31%
2019/07/19	4	88.58	0	0.00	88.30	4	663	0.60%
2019/07/18	1	88.20	0	0.00	87.70	1	661	0.15%
2019/07/17	2	87.80	0	0.00	87.50	2	660	0.30%
2019/07/16	1	87.90	0	0.00	88.00	1	660	0.15%
2019/07/15	1	87.10	2	87.80	87.90	-1	658	-0.15%
2019/07/12	7	86.51	9	85.31	86.00	-2	653	-0.31%
2019/07/11	4	88.43	15	89.96	88.20	-11	625	-1.76%
2019/07/09	1	91.50	0	0.00	91.80	1	593	0.17%
2019/07/05	1	92.00	1	92.40	92.60	0	602	0.00%
2019/07/01	1	90.00	2	89.85	90.20	-1	593	-0.17%
2019/06/28	1	90.70	0	0.00	90.60	1	593	0.17%
2019/06/27	1	90.00	0	0.00	90.20	1	593	0.17%
2019/06/25	2	91.60	0	0.00	91.40	2	598	0.33%
2019/06/24	1	91.90	0	0.00	91.70	1	597	0.17%
2019/06/21	1	89.90	0	0.00	90.50	1	590	0.17%
2019/06/20	0	0.00	1	91.00	89.80	-1	587	-0.17%
2019/06/18	2	89.85	2	89.60	89.60	0	583	0.00%
2019/06/17	7	88.56	0	0.00	88.50	7	580	1.21%
2019/06/14	3	90.70	0	0.00	89.50	3	574	0.52%
2019/06/12	2	91.30	9	90.63	91.30	-7	566	-1.23%
2019/06/11	5	93.06	1	92.80	90.50	4	566	0.71%
2019/06/10	0	0.00	3	89.47	90.30	-3	547	-0.55%
2019/06/06	0	0.00	1	88.30	88.50	-1	545	-0.18%
2019/06/05	1	88.00	0	0.00	88.30	1	556	0.18%
2019/06/04	1	88.00	1	89.00	88.00	0	552	0.00%
2019/06/03	3	88.17	1	88.60	87.90	2	548	0.36%
2019/05/31	1	90.60	3	89.57	88.00	-2	539	-0.37%
2019/05/30	1	87.50	2	88.10	88.20	-1	518	-0.19%
2019/05/29	7	88.20	4	88.58	88.40	3	514	0.58%
2019/05/28	3	89.33	0	0.00	89.30	3	503	0.60%
2019/05/27	9	88.09	7	88.14	91.10	2	486	0.41%
2019/05/24	1	83.70	1	84.90	84.90	0	456	0.00%
2019/05/23	4	84.03	1	86.00	83.00	3	450	0.67%
2019/05/22	7	83.29	3	82.47	84.80	4	438	0.91%
2019/05/21	0	0.00	2	79.50	80.60	-2	419	-0.48%
2019/05/20	0	0.00	1	79.70	80.10	-1	419	-0.24%
2019/05/17	1	78.10	0	0.00	77.80	1	440	0.23%
2019/05/16	2	80.00	0	0.00	79.90	2	436	0.46%
2019/05/15	2	80.25	3	80.73	80.90	-1	435	-0.23%
2019/05/14	5	79.36	0	0.00	79.90	5	426	1.17%
2019/05/13	3	80.23	3	81.03	79.80	0	420	0.00%
2019/05/10	3	77.50	2	77.80	78.10	1	394	0.25%
2019/05/09	4	76.58	0	0.00	76.70	4	389	1.03%
2019/05/08	3.1	76.74	3	76.87	76.60	0.1	382	0.02%
2019/05/07	1	79.30	6	78.55	77.50	-5	369	-1.35%
2019/05/06	5	78.26	5.2	78.44	77.90	-0.2	348	-0.06%
2019/05/03	3	74.00	1	74.60	74.20	2	314	0.64%
2019/05/02	1	73.00	0	0.00	72.90	1	301	0.33%
2019/04/30	4	72.73	0	0.00	72.90	4	299	1.34%
2019/04/29	2	71.95	0	0.00	71.90	2	294	0.68%
2019/04/26	5	71.62	0	0.00	71.20	5	289	1.73%
2019/04/25	1	70.70	1	70.60	71.00	0	280	0.00%
2019/04/19	1	68.70	1	68.70	68.70	0	276	0.00%
2019/04/18	0	0.00	1	68.80	68.60	-1	283	-0.35%
2019/04/16	0	0.00	3	69.07	69.10	-3	291	-1.03%
2019/04/11	7	69.10	2	68.80	68.80	5	298	1.68%
2019/04/08	0	0.00	1	70.70	71.10	-1	299	-0.33%
2019/04/03	0	0.00	3	69.30	69.50	-3	312	-0.96%
2019/04/02	7	69.09	2	69.20	69.20	5	327	1.53%
2019/04/01	0	0.00	3	69.50	69.60	-3	330	-0.91%
2019/03/29	2.2	69.50	0	0.00	69.60	2.2	348	0.63%
2019/03/27	5	71.90	0	0.00	71.90	5	389	1.28%
2019/03/26	4	71.20	0	0.00	71.00	4	401	1.00%
2019/03/14	0	71.20	0	0.00	70.60	0	596	0.00%
2019/03/12	2	73.05	1	73.60	72.30	1	596	0.17%
2019/03/11	5	71.56	0	0.00	72.70	5	591	0.85%
2019/03/05	3	68.90	0	0.00	69.20	3	598	0.50%
2019/02/27	0	0.00	5	69.00	70.20	-5	611	-0.82%
2019/02/25	0	0.00	3	69.80	69.40	-3	608	-0.49%
2019/02/21	2	69.50	0	0.00	70.00	2	604	0.33%
2019/02/18	9	73.47	12	73.66	71.80	-3	591	-0.51%
2019/02/15	1	67.30	0	0.00	68.30	1	570	0.18%
2019/02/14	0	0.00	3	66.07	66.60	-3	563	-0.53%
2019/02/13	7	65.46	1	65.00	65.30	6	563	1.07%
2019/02/11	3	64.83	0	0.00	64.80	3	558	0.54%
2019/01/25	3	69.30	5	67.96	67.60	-2	554	-0.36%
2019/01/17	0	0.00	3	65.20	65.10	-3	541	-0.55%
2019/01/15	7	65.43	0	0.00	65.50	7	538	1.30%
2019/01/14	0	0.00	5	65.44	65.40	-5	537	-0.93%
2019/01/08	0	0.00	2	64.15	64.20	-2	517	-0.39%
2019/01/07	1	62.80	1	63.50	63.10	0	512	0.00%
2019/01/03	1	63.30	0	0.00	63.20	1	516	0.19%
2019/01/02	4.2	63.64	0	0.00	63.00	4.2	514	0.81%
2018/12/27	0	0.00	1	62.60	62.50	-1	507	-0.20%
2018/12/26	2	62.05	0	0.00	61.30	2	499	0.40%
2018/12/25	1	63.30	4	63.40	63.70	-3	482	-0.62%
2018/12/24	1	67.50	2	67.50	67.30	-1	465	-0.21%
2018/12/22	2	68.95	0	0.00	68.20	2	457	0.44%
2018/12/21	3	68.40	8	68.60	67.80	-5	438	-1.14%
2018/12/20	5	66.78	3	67.33	66.60	2	402	0.50%
2018/12/19	3	65.67	1.5	66.00	65.20	1.5	386	0.39%
2018/12/18	2	67.30	1	68.50	66.80	1	372	0.27%
2018/12/17	2	67.55	5.2	67.66	67.20	-3.2	354	-0.90%
2018/12/14	7	69.63	7	69.51	69.40	0	336	0.00%
2018/12/13	3	66.47	7	66.57	68.00	-4	294	-1.36%
2018/12/12	11	63.43	2	64.35	63.50	9	259	3.47%
2018/12/11	0	0.00	4.3	61.50	63.20	-4.3	228	-1.88%
2018/11/30	0	0.00	1	56.90	56.70	-1	155	-0.64%
2018/11/29	0	0.00	1	55.80	55.90	-1	144	-0.69%
2018/11/28	0	0.00	4	55.60	55.90	-4	142	-2.80%
2018/11/27	0	0.00	4	56.08	55.90	-4	139	-2.88%
2018/11/21	1	51.50	2	51.70	51.90	-1	121	-0.83%
2018/11/14	1	51.30	0	0.00	51.20	1	121	0.82%
2018/11/09	0.1	49.90	0	0.00	50.00	0.1	111	0.09%
2018/11/07	0	0.00	2	50.00	50.20	-2	113	-1.76%
2018/11/01	0.1	49.90	0	0.00	49.95	0.1	115	0.09%
2018/10/31	0	0.00	2	49.00	49.35	-2	120	-1.66%
2018/10/26	2	48.40	0	0.00	48.40	2	126	1.58%
2018/10/24	6	49.13	1	49.20	49.15	5	130	3.83%
2018/10/19	1	49.10	2	49.45	49.40	-1	138	-0.72%
2018/10/15	0.1	50.30	0	0.00	50.20	0.1	142	0.06%
2018/10/12	1	48.85	0	0.00	50.20	1	144	0.69%
2018/10/11	17	49.80	0	0.00	49.50	17	146	11.58%
2018/10/09	1	49.95	0	0.00	49.95	1	143	0.70%
2018/10/08	1	50.00	0	0.00	50.00	1	151	0.66%
2018/10/03	0	0.00	1	51.20	51.20	-1	160	-0.62%
2018/10/02	0	0.00	1	51.50	51.40	-1	161	-0.62%
2018/10/01	1	51.70	0	0.00	51.40	1	162	0.62%
2018/09/28	0	0.00	2	51.35	51.40	-2	161	-1.24%
2018/09/18	3	50.37	0	0.00	50.40	3	159	1.88%
2018/09/13	0	0.00	2	50.80	50.90	-2	157	-1.27%
2018/09/12	2	51.05	0	0.00	51.20	2	156	1.28%
2018/09/11	0	0.00	1	51.80	51.20	-1	156	-0.64%
2018/09/07	1	50.10	0	0.00	50.00	1	152	0.66%
2018/09/06	0.1	51.00	0	0.00	50.70	0.1	150	0.07%
2018/09/04	1	51.10	0	0.00	51.20	1	149	0.67%
2018/09/03	2	51.20	0	0.00	51.10	2	150	1.33%
2018/08/31	2	51.25	0	0.00	51.20	2	150	1.33%
2018/08/28	0	0.00	1	52.00	51.90	-1	150	-0.67%
2018/08/27	1	51.70	0	0.00	51.60	1	148	0.67%
2018/08/24	1	50.90	0	0.00	51.00	1	145	0.69%
2018/08/23	2	50.95	0	0.00	50.90	2	145	1.38%
2018/08/17	0	0.00	1	51.10	51.10	-1	141	-0.71%
2018/08/16	0	0.00	1	50.90	50.90	-1	140	-0.71%
2018/08/15	0	0.00	1	51.30	51.10	-1	141	-0.71%
2018/08/14	0	0.00	2	51.80	51.70	-2	141	-1.42%
2018/08/13	3	50.40	1	50.50	50.50	2	138	1.44%
2018/08/09	1.1	51.89	0	0.00	51.90	1.1	132	0.86%
2018/08/06	0	0.00	10	53.80	53.70	-10	122	-8.16%
2018/07/30	2	56.00	0	0.00	56.00	2	106	1.88%
2018/07/26	0.1	55.80	0	0.00	55.50	0.1	103	0.10%
2018/07/23	1	54.90	0	0.00	55.40	1	96	1.04%
2018/07/16	0.4	59.00	1	61.90	58.80	-0.6	93	-0.64%
2018/07/13	2	56.85	3	56.20	57.60	-1	85	-1.17%
2018/07/12	1	54.40	1	53.70	53.50	0	79	0.00%
2018/07/11	0	0.00	1	51.30	51.50	-1	76	-1.30%
2018/07/10	0	0.00	2	50.80	51.60	-2	75	-2.65%
2018/07/09	0	0.00	2	49.80	49.90	-2	74	-2.69%
2018/07/02	1	49.00	0	0.00	49.00	1	76	1.31%
2018/06/27	1	48.80	0	0.00	48.90	1	77	1.30%
2018/06/26	1	48.60	0	0.00	48.90	1	77	1.30%
2018/06/12	0	0.00	3	48.40	48.35	-3	87	-3.41%
2018/05/25	1	47.70	0	0.00	47.70	1	98	1.01%
2018/05/18	0	0.00	1	48.00	48.15	-1	111	-0.90%
2018/05/11	1	47.70	0	0.00	47.80	1	117	0.85%
2018/05/10	5	47.55	0	0.00	47.60	5	117	4.25%
2018/05/08	1	47.70	0	0.00	47.80	1	117	0.85%
2018/05/02	1	48.30	0	0.00	48.40	1	116	0.86%
2018/04/25	0	0.00	5	48.56	48.30	-5	116	-4.27%
2018/04/24	0	0.00	1	49.70	49.55	-1	114	-0.88%
2018/04/23	3	51.03	9	50.67	50.50	-6	111	-5.39%
2018/04/20	0	0.00	2	49.30	49.05	-2	108	-1.84%
2018/04/18	0	0.00	1	48.15	48.05	-1	104	-0.96%
2018/03/28	0	0.00	4	46.18	46.15	-4	102	-3.90%
2018/03/26	1	45.50	0	0.00	46.10	1	101	0.99%
2018/03/23	0	0.00	1	46.50	46.50	-1	101	-0.98%
2018/03/22	3	46.43	0	0.00	46.50	3	100	3.00%
2018/03/21	0	0.00	1	45.30	45.50	-1	97	-1.02%
2018/03/06	1.2	43.49	0	0.00	43.30	1.2	91	1.31%
2018/03/02	1	43.70	2	43.90	43.90	-1	93	-1.07%
2018/03/01	1	43.40	3	44.00	43.90	-2	93	-2.15%
2018/02/27	0	0.00	5	43.31	43.30	-5	90	-5.50%
2018/02/26	0	0.00	1	43.50	43.40	-1	90	-1.11%
2018/02/23	2	44.45	2	43.55	43.70	0	88	0.00%
2018/02/22	2	42.90	0	0.00	43.00	2	83	2.40%
2018/02/21	0	0.00	1	42.00	42.15	-1	81	-1.23%
2018/02/09	0	0.00	4	40.88	41.20	-4	78	-5.12%
2018/02/08	3	41.05	3	44.45	41.05	0	77	0.00%
2018/02/07	1	40.55	0	0.00	40.80	1	74	1.33%
2018/02/06	1	40.65	0	0.00	40.25	1	74	1.35%
2018/02/05	0	0.00	1	40.80	40.80	-1	72	-1.38%
2018/01/18	2	41.00	0	0.00	41.00	2	72	2.76%
2018/01/09	2	40.80	0	0.00	40.90	2	72	2.77%