和康生 (1783)-臺銀-民權券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	42.90	0	0.00	43.00	0	154	0.00%
2024/04/29	3	42.50	0	0.00	42.60	3	155	1.93%
2024/04/22	0	0.00	5	42.55	42.35	-5	163	-3.05%
2024/04/11	0	45.45	0	0.00	45.70	0	163	0.00%
2024/04/08	0	0.00	1	45.35	45.30	-1	165	-0.60%
2024/03/29	1	45.55	0	0.00	45.70	1	164	0.61%
2024/03/27	0	45.35	0	0.00	45.80	0	166	0.00%
2024/03/26	4	46.03	0	0.00	45.35	4	167	2.39%
2024/03/06	0.1	46.15	0	0.00	45.50	0.1	171	0.05%
2024/02/27	0	47.30	0	0.00	47.60	0	178	0.00%
2024/02/26	2	47.80	1	47.45	47.90	1	179	0.56%
2024/02/23	1	47.90	0	0.00	46.90	1	179	0.56%
2024/02/22	1	47.35	0	0.00	47.50	1	183	0.55%
2024/02/19	0	48.10	0	0.00	48.05	0	190	0.00%
2024/01/25	0	45.45	0	0.00	45.00	0	183	0.00%
2024/01/08	0	0.00	1	47.30	47.00	-1	205	-0.49%
2024/01/05	0	0.00	1	48.00	47.75	-1	209	-0.48%
2024/01/03	1	49.40	0	0.00	48.45	1	235	0.43%
2023/12/22	0.1	48.10	0	0.00	47.95	0.1	230	0.05%
2023/12/13	0	0.00	1	47.55	47.50	-1	233	-0.43%
2023/12/11	0	0.00	1	48.30	47.90	-1	236	-0.42%
2023/11/27	0	0.00	1	49.55	49.00	-1	250	-0.40%
2023/11/24	0	0.00	0.1	48.80	48.30	-0.1	245	-0.04%
2023/11/23	0	0.00	1	48.95	48.75	-1	245	-0.41%
2023/11/22	1	48.30	0	0.00	47.90	1	247	0.40%
2023/11/09	1	46.95	0	0.00	46.95	1	270	0.37%
2023/11/08	1	48.80	0	0.00	48.90	1	278	0.36%
2023/11/07	1	48.50	0	0.00	48.65	1	286	0.35%
2023/10/13	0	0.00	0.2	50.10	49.85	-0.2	708	-0.03%
2023/10/11	1	51.70	0	0.00	51.70	1	712	0.14%
2023/09/08	1	55.10	0	0.00	55.00	1	1,240	0.08%
2023/09/01	0	0.00	1	58.40	58.40	-1	1,266	-0.08%
2023/08/30	2	57.55	1	56.80	57.50	1	1,277	0.08%
2023/08/22	1	55.60	0	0.00	54.80	1	1,368	0.07%
2023/08/16	0	0.00	1	57.40	57.10	-1	1,437	-0.07%
2023/08/14	0	58.30	0	0.00	57.00	0	1,470	0.00%
2023/08/11	1	60.10	0	0.00	59.40	1	1,477	0.07%
2023/08/10	2	60.50	1	60.20	60.30	1	1,481	0.07%
2023/08/09	1	60.60	1	61.00	60.70	0	1,492	0.00%
2023/08/08	2	61.10	0	0.00	60.80	2	1,505	0.13%
2023/08/07	1	61.11	2	61.80	62.00	-1	1,543	-0.06%
2023/08/01	0	0.00	1.1	63.99	64.20	-1.1	1,681	-0.07%
2023/07/31	0.1	62.60	0	0.00	62.40	0.1	1,892	0.01%
2023/07/28	4	64.98	2	64.40	64.50	2	1,955	0.10%
2023/07/27	6	65.42	8	65.75	66.10	-2	1,869	-0.11%
2023/07/26	1	60.50	5	60.50	60.10	-4	1,872	-0.21%
2023/07/25	0	0.00	1	60.80	61.80	-1	1,894	-0.05%
2023/07/24	1	61.30	1.2	59.80	59.90	-0.2	1,888	-0.01%
2023/07/21	1	61.50	8	63.50	60.40	-7	1,892	-0.37%
2023/07/20	1	61.60	0	0.00	62.30	1	1,888	0.05%
2023/07/19	4	61.98	6	62.41	62.30	-2	1,914	-0.11%
2023/07/17	1	61.50	2	61.55	62.00	-1	2,063	-0.05%
2023/07/13	5	60.10	2	60.05	59.80	3	2,154	0.14%
2023/07/12	3	62.10	3.2	60.78	60.60	-0.2	2,175	-0.01%
2023/07/11	5	63.48	0	0.00	63.00	5	2,166	0.23%
2023/07/10	2	63.95	2	64.70	64.20	0	2,164	0.00%
2023/07/07	3	63.33	4	64.33	64.80	-1	2,163	-0.05%
2023/07/06	0	0.00	1	63.00	64.60	-1	2,146	-0.05%
2023/07/05	1	64.40	0	0.00	64.20	1	2,135	0.05%
2023/07/04	1.2	65.40	2	65.50	65.10	-0.8	2,115	-0.04%
2023/07/03	0	0.00	1	63.00	64.70	-1	2,081	-0.05%
2023/06/30	4	64.03	3	63.83	63.80	1	2,058	0.05%
2023/06/29	1.2	64.13	2.2	63.08	63.60	-1	2,030	-0.05%
2023/06/28	5.2	62.20	2	63.30	62.20	3.2	2,000	0.16%
2023/06/27	2	63.25	1	63.50	65.30	1	1,923	0.05%
2023/06/21	1	60.00	0	0.00	60.40	1	1,863	0.05%
2023/06/20	2	61.15	0	0.00	61.20	2	1,879	0.11%
2023/06/13	2	57.00	0	0.00	57.30	2	1,885	0.11%
2023/06/09	1	59.10	0	0.00	59.00	1	1,904	0.05%
2023/06/08	3	58.50	1	58.30	58.10	2	1,920	0.10%
2023/06/06	3	57.80	0	0.00	57.80	3	1,944	0.15%
2023/06/01	0	0.00	2	58.90	57.90	-2	2,121	-0.09%
2023/05/31	3	57.40	0	0.00	57.30	3	2,176	0.14%
2023/05/29	2	57.50	0	0.00	57.10	2	2,260	0.09%
2023/05/26	3	56.80	0	0.00	56.40	3	2,289	0.13%
2023/05/25	1	59.70	0	0.00	59.50	1	2,294	0.04%
2023/05/24	1	60.90	3	60.97	60.70	-2	2,436	-0.08%
2023/05/23	1	61.90	10	61.03	61.80	-9	2,465	-0.36%
2023/05/22	9	60.59	0	0.00	60.20	9	2,567	0.35%
2023/05/19	0	0.00	0	60.50	59.70	0	2,576	0.00%
2023/05/15	1	60.70	0	0.00	60.90	1	2,644	0.04%
2023/05/10	1	67.80	1	66.80	67.10	0	2,800	0.00%
2023/05/09	0	67.50	0	0.00	67.40	0	3,042	0.00%
2023/05/08	0	0.00	0.1	71.80	70.50	-0.1	3,434	0.00%
2023/05/05	1.1	71.09	0	0.00	71.50	1.1	3,380	0.03%
2023/05/04	0	0.00	8	67.24	69.30	-8	3,167	-0.25%
2023/05/03	13	64.30	5	63.40	63.00	8	3,104	0.26%
2023/05/02	0	0.00	3	65.20	64.50	-3	3,133	-0.10%
2023/04/27	0	0.00	8	59.11	59.90	-8	3,087	-0.26%
2023/04/26	3	58.60	0	0.00	59.00	3	3,144	0.10%
2023/04/25	1	61.30	3	59.27	59.50	-2	3,236	-0.06%
2023/04/24	3	61.53	3	60.37	61.30	0	3,219	0.00%
2023/04/21	8	59.04	14	59.57	58.10	-6	3,187	-0.19%
2023/04/20	14	63.51	6	65.28	59.70	8	3,152	0.25%
2023/04/19	4	62.05	6.2	61.20	62.10	-2.2	3,038	-0.07%
2023/04/18	30.2	58.84	24	58.74	58.20	6.2	2,999	0.21%
2023/04/17	5	58.20	6	58.07	59.10	-1	3,020	-0.03%
2023/04/13	0	0.00	1	57.60	56.60	-1	3,039	-0.03%
2023/04/12	1	57.20	0	57.10	56.90	1	3,049	0.03%
2023/04/11	0	57.20	0	56.70	55.60	0	3,066	0.00%
2023/04/10	0	57.90	0	0.00	56.30	0	3,152	0.00%
2023/04/07	1	56.50	0	0.00	56.50	1	3,250	0.03%
2023/03/30	0	55.80	0	0.00	55.50	0	3,700	0.00%
2023/03/24	0	0.00	1	55.70	55.80	-1	3,788	-0.03%
2023/03/21	0	53.60	0	0.00	54.70	0	3,807	0.00%
2023/03/20	0	53.80	0	0.00	53.40	0	3,803	0.00%
2023/03/09	1	58.60	0	0.00	58.20	1	3,737	0.03%
2023/03/07	3	59.10	0	0.00	58.80	3	3,703	0.08%
2023/03/06	3	60.63	3	60.53	60.20	0	3,657	0.00%
2023/03/03	5	67.14	7	66.26	65.90	-2	3,535	-0.06%
2023/03/02	1	63.70	1	64.20	63.80	0	3,457	0.00%
2023/03/01	1	63.30	2	62.30	61.70	-1	3,403	-0.03%
2023/02/24	2	61.35	1	62.30	60.70	1	3,361	0.03%
2023/02/23	3	62.87	2	63.00	62.70	1	3,325	0.03%
2023/02/22	13	64.66	11	63.93	63.90	2	3,277	0.06%
2023/02/21	0	0.00	1	62.50	61.90	-1	3,122	-0.03%
2023/02/20	8	61.13	6	62.80	62.70	2	3,071	0.07%
2023/02/16	1	59.00	0	0.00	59.10	1	2,922	0.03%
2023/02/15	2	58.90	7	59.81	59.30	-5	2,911	-0.17%
2023/02/10	0	0.00	4	58.30	58.20	-4	2,797	-0.14%
2023/02/09	5	59.80	0	0.00	60.00	5	2,737	0.18%
2023/02/08	0	0.00	2	61.60	61.60	-2	2,662	-0.08%
2023/02/07	8	62.46	6	62.77	63.30	2	2,560	0.08%
2023/02/06	6	60.77	6	61.50	59.90	0	2,283	0.00%
2023/01/31	5	51.96	4	52.35	52.50	1	1,762	0.06%
2023/01/05	0	0.00	1	46.45	45.95	-1	1,367	-0.07%
2022/12/29	1	48.75	0	0.00	47.65	1	1,256	0.08%
2022/12/28	1	50.20	0	0.00	49.00	1	1,227	0.08%
2022/12/26	2	52.75	6	51.90	51.70	-4	1,027	-0.39%
2022/12/23	7	51.24	0	0.00	52.00	7	741	0.94%
2022/12/15	0	46.00	0	0.00	46.30	0	456	0.00%
2022/12/07	1	45.80	0	0.00	46.60	1	436	0.23%
2022/11/28	0	0.00	1	42.40	43.20	-1	710	-0.14%
2022/11/22	1	40.90	0	0.00	40.70	1	795	0.13%
2022/11/04	0	0.00	0	39.90	40.90	0	831	0.00%
2022/10/13	0	35.45	0	0.00	35.10	0	971	0.00%
2022/09/20	0	0.00	2	45.63	45.50	-2	1,959	-0.10%
2022/09/19	2	46.13	0	0.00	45.30	2	1,961	0.10%
2022/09/07	2	45.10	2	45.30	45.30	0	1,997	0.00%
2022/09/06	0	0.00	1	48.45	44.60	-1	1,971	-0.05%
2022/09/05	4	50.55	4	50.78	49.00	0	1,932	0.00%
2022/09/02	5	49.34	4	49.51	48.95	1	1,833	0.05%
2022/09/01	3	47.30	3	46.45	46.25	0	1,701	0.00%
2022/08/31	1	46.60	3	48.17	49.40	-2	1,656	-0.12%
2022/08/25	1	44.30	0	0.00	45.00	1	1,596	0.06%
2022/07/27	0	0.00	5	44.80	44.85	-5	1,479	-0.34%
2022/07/26	9	46.29	5	45.80	45.30	4	1,471	0.27%
2022/07/25	1	47.90	10	45.21	46.00	-9	1,441	-0.62%
2022/07/19	10	44.46	0	0.00	43.45	10	1,377	0.73%
2022/07/11	1	44.50	0	0.00	44.25	1	1,321	0.08%
2022/07/08	2	44.00	2	44.08	42.10	0	1,288	0.00%
2022/07/06	2	43.03	2	42.88	41.20	0	1,217	0.00%
2022/07/01	0	0.00	6	44.74	43.20	-6	1,115	-0.54%
2022/06/30	10	50.52	9	49.73	48.00	1	1,006	0.10%
2022/06/29	7	48.07	6	47.75	48.30	1	592	0.17%
2022/06/28	6	43.42	2	44.00	43.95	4	443	0.90%
2022/06/27	1	41.40	1	41.00	40.85	0	382	0.00%
2022/06/23	0	0.00	1	42.80	41.05	-1	369	-0.27%
2022/06/22	4	44.21	2	44.10	44.25	2	314	0.63%
2022/06/21	4	40.84	4	40.31	40.80	0	220	0.00%
2022/04/28	1	37.55	11	37.92	37.95	-10	272	-3.67%
2022/04/26	0	0.00	2	39.50	38.70	-2	269	-0.74%
2022/04/25	11	41.41	1	41.00	40.25	10	263	3.79%
2022/04/22	2	45.58	0	0.00	44.60	2	254	0.78%
2022/04/19	1	44.75	1	45.00	44.85	0	232	0.00%
2022/03/22	0	0.00	20	42.73	44.00	-20	225	-8.88%
2022/03/18	0	42.00	0	0.00	39.60	0	221	0.00%
2022/03/16	0	0.00	1	38.80	38.65	-1	243	-0.41%
2022/02/23	7	43.32	0	0.00	42.75	7	423	1.65%
2022/02/22	10	44.50	0	0.00	42.60	10	429	2.33%
2022/02/21	3	43.55	0	0.00	43.95	3	432	0.69%
2022/01/11	0	0.00	1	48.50	48.50	-1	611	-0.16%
2021/12/29	0	0.00	0	52.05	51.00	0	700	0.00%
2021/12/15	2	53.30	2	52.70	53.20	0	804	0.00%
2021/12/08	0	0.00	1	58.90	59.40	-1	786	-0.13%
2021/11/30	1	59.10	0	0.00	58.90	1	840	0.12%
2021/11/29	2	58.50	2	58.70	57.40	0	841	0.00%
2021/11/23	2	59.20	2	56.85	55.30	0	825	0.00%
2021/11/22	2	57.90	2	58.50	57.60	0	833	0.00%
2021/11/11	0	0.00	1	59.00	59.60	-1	1,154	-0.09%
2021/11/10	3	54.10	3	54.50	54.20	0	1,138	0.00%
2021/11/01	0	0.00	4	52.00	52.00	-4	1,353	-0.30%
2021/10/29	4	50.90	0	0.00	50.80	4	1,378	0.29%
2021/10/28	0	0.00	4	52.00	51.50	-4	1,441	-0.28%
2021/10/27	4	51.70	0	0.00	51.60	4	1,505	0.27%
2021/10/20	0	0.00	2	53.60	53.00	-2	1,942	-0.10%
2021/10/13	0	0.00	5	53.10	51.60	-5	2,134	-0.23%
2021/10/12	8	54.30	1	56.00	54.00	7	2,137	0.33%
2021/10/07	1	54.20	1	53.40	55.50	0	2,209	0.00%
2021/10/06	1	55.20	2	53.40	52.50	-1	2,227	-0.04%
2021/10/04	1	53.10	0	0.00	51.80	1	2,241	0.04%
2021/10/01	0	0.00	4	50.70	50.10	-4	2,233	-0.18%
2021/09/29	4	56.10	2	57.30	55.00	2	2,214	0.09%
2021/09/28	2	58.30	0	0.00	58.30	2	2,203	0.09%
2021/09/27	0	0.00	3	57.70	61.20	-3	2,187	-0.14%
2021/09/23	3	56.67	0	0.00	56.40	3	2,208	0.14%
2021/09/08	2	58.70	0	0.00	57.00	2	2,179	0.09%
2021/08/24	1	67.80	1	66.50	64.00	0	2,040	0.00%
2021/08/19	0	0.00	2	70.90	70.90	-2	1,914	-0.10%
2021/08/18	1	62.70	28	63.32	65.20	-27	2,006	-1.35%
2021/08/16	1	67.20	1	69.30	71.50	0	1,995	0.00%
2021/08/13	20	72.24	0	0.00	74.60	20	1,990	1.00%
2021/08/12	10	71.56	0	0.00	72.10	10	1,978	0.51%
2021/08/11	0	0.00	1	65.60	65.60	-1	1,943	-0.05%
2021/08/10	1	68.60	1	67.20	65.60	0	1,938	0.00%
2021/08/06	0	0.00	1	70.40	73.40	-1	1,901	-0.05%
2021/08/04	0	0.00	1	59.10	60.80	-1	1,952	-0.05%
2021/07/30	2	56.75	0	0.00	56.10	2	1,795	0.11%
2021/07/29	1	51.90	0	0.00	54.60	1	1,659	0.06%
2021/07/26	0	0.00	1	43.20	43.10	-1	1,406	-0.07%
2021/07/22	0	0.00	2	39.68	39.80	-2	1,374	-0.15%
2021/07/21	2	40.25	1	46.30	40.20	1	1,372	0.07%
2021/07/20	3	43.78	3	44.23	44.40	0	1,282	0.00%
2021/07/13	8	39.51	8	38.28	37.25	0	1,251	0.00%
2021/07/06	0	0.00	1	35.85	35.45	-1	1,243	-0.08%
2021/06/25	1	35.60	0	0.00	35.50	1	1,274	0.08%
2021/06/01	2	36.55	1	35.85	35.90	1	1,571	0.06%
2021/05/27	0	0.00	2	36.35	35.80	-2	1,510	-0.13%
2021/05/26	11	37.60	16	38.11	36.35	-5	1,489	-0.34%
2021/05/25	0	0.00	13	34.19	35.50	-13	1,310	-0.99%
2021/05/24	2	36.08	0	0.00	35.35	2	1,298	0.15%
2021/05/18	0	0.00	1	33.70	31.80	-1	1,213	-0.08%
2021/05/17	2	33.23	0	0.00	33.70	2	1,189	0.17%
2021/05/13	11	35.60	6	35.57	32.50	5	1,128	0.44%
2021/05/12	12	33.08	0	0.00	33.45	12	1,049	1.14%
2021/05/03	2	33.78	2	33.00	32.50	0	974	0.00%
2021/04/27	4	33.55	4	34.40	34.00	0	955	0.00%
2021/04/22	0	0.00	1	34.10	32.90	-1	925	-0.11%
2021/04/21	0	0.00	4	35.38	35.00	-4	904	-0.44%
2021/04/20	5	37.45	0	0.00	36.30	5	883	0.57%
2021/04/19	0	35.00	1	35.95	36.85	-1	800	-0.12%
2021/04/16	0	0.00	12	33.30	33.50	-12	733	-1.64%
2021/04/15	0	0.00	4	33.09	33.40	-4	725	-0.55%
2021/04/14	0	0.00	4	32.25	32.20	-4	709	-0.56%
2021/04/12	0	0.00	17	32.68	32.65	-17	671	-2.53%
2021/04/09	0	0.00	8	32.30	32.05	-8	664	-1.20%
2021/04/08	0	0.00	3	32.90	32.75	-3	655	-0.46%
2021/04/07	1	32.75	1	33.15	33.00	0	646	0.00%
2021/04/06	1	32.55	0	0.00	32.60	1	633	0.16%
2021/04/01	2	32.70	0	0.00	32.20	2	621	0.32%
2021/03/31	0	0.00	3	31.68	31.80	-3	595	-0.50%
2021/03/30	1	31.45	6	31.11	31.00	-5	584	-0.85%
2021/03/29	2	31.25	2	30.90	30.95	0	577	0.00%
2021/03/26	2	30.95	0	0.00	30.90	2	569	0.35%
2021/03/25	12	32.47	1	33.95	31.35	11	556	1.98%
2021/03/24	4	33.76	1	33.30	34.00	3	511	0.59%
2021/03/23	0	0.00	7	31.65	31.65	-7	392	-1.79%
2021/03/22	0	0.00	3	28.70	28.80	-3	342	-0.88%
2021/03/19	3	28.93	0	0.00	28.85	3	331	0.90%
2021/03/17	0	0.00	1	28.55	28.60	-1	297	-0.34%
2021/03/15	0	0.00	2	28.55	28.50	-2	288	-0.69%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	0	0.00	3	28.40	28.45	-3	267	-1.12%
2021/03/10	4	28.43	5	28.51	28.40	-1	252	-0.40%
2021/03/09	0	0.00	10	27.50	27.50	-10	192	-5.20%
2021/03/08	2	24.50	0	0.00	25.00	2	185	1.08%
2021/02/24	1	24.30	0	0.00	23.80	1	170	0.59%
2021/02/23	1	24.65	0	0.00	24.35	1	165	0.60%
2021/02/22	1	24.95	2.9	24.97	24.75	-1.9	161	-1.19%
2021/02/19	0	0.00	6	23.80	24.00	-6	151	-3.96%
2021/02/18	1	22.85	0	0.00	23.60	1	146	0.68%
2021/01/11	1	23.75	0	0.00	23.40	1	124	0.80%
2021/01/07	0	0.00	2	22.85	23.05	-2	129	-1.54%
2020/12/23	1	23.10	0	0.00	22.95	1	129	0.77%
2020/11/18	0	0.00	3	23.15	23.25	-3	178	-1.68%
2020/09/28	5	22.60	0	0.00	22.70	5	475	1.05%
2020/09/08	1	24.60	1	24.95	24.75	0	1,249	0.00%
2020/09/01	0.1	24.70	0	0.00	24.05	0.1	1,302	0.00%
2020/08/26	0.1	24.70	0	0.00	24.35	0.1	1,424	0.01%
2020/08/25	0	24.50	0	0.00	24.05	0	1,430	0.00%
2020/08/20	5.1	23.33	0	0.00	23.15	5.1	1,453	0.35%
2020/08/19	4	25.50	0	0.00	25.60	4	1,461	0.27%
2020/08/11	3	25.75	0	0.00	25.65	3	1,627	0.18%
2020/08/10	6	26.50	0	0.00	26.10	6	1,631	0.37%
2020/08/06	0	0.00	2	27.20	27.10	-2	1,645	-0.12%
2020/07/30	4	26.65	0	0.00	26.65	4	1,725	0.23%
2020/07/27	1	25.50	0	0.00	25.45	1	1,870	0.05%
2020/07/24	2	26.95	0	0.00	26.65	2	1,889	0.11%
2020/07/21	0	0.00	8	27.53	27.25	-8	1,913	-0.42%
2020/07/20	2	26.43	0	0.00	27.25	2	1,910	0.10%
2020/07/17	7.3	26.80	0	0.00	26.60	7.3	1,904	0.38%
2020/07/13	1.3	28.85	0	0.00	28.60	1.3	1,884	0.07%
2020/07/10	2	29.53	0	0.00	29.05	2	1,885	0.11%
2020/07/09	2	30.13	0	0.00	30.35	2	1,873	0.11%
2020/07/08	2	29.20	18	29.62	29.95	-16	1,839	-0.87%
2020/07/07	6	28.10	0	0.00	28.05	6	1,804	0.33%
2020/07/06	12	29.10	0	0.00	28.90	12	1,784	0.67%
2020/07/03	0	0.00	7	30.00	29.50	-7	1,762	-0.40%
2020/07/02	0	0.00	1	30.15	29.80	-1	1,738	-0.06%
2020/06/24	1	29.25	0	0.00	29.35	1	1,671	0.06%
2020/06/22	1	30.80	1	31.45	31.30	0	1,587	0.00%
2020/06/19	1	32.00	2	32.43	31.50	-1	1,539	-0.06%
2020/06/18	7	34.11	4	34.16	35.00	3	1,434	0.21%
2020/06/15	0	0.00	5	29.15	29.00	-5	1,081	-0.46%
2020/06/11	5	27.25	0	0.00	27.25	5	1,032	0.48%
2020/06/10	0	0.00	10	28.70	29.00	-10	1,022	-0.98%
2020/06/09	0	0.00	1	27.85	28.20	-1	1,003	-0.10%
2020/06/08	5	27.85	0	0.00	28.00	5	1,004	0.50%
2020/06/05	3	30.78	2	30.58	29.20	1	981	0.10%
2020/06/04	0	0.00	50	28.80	28.80	-50	882	-5.67%
2020/05/28	0	0.00	5	25.55	25.75	-5	850	-0.59%
2020/05/26	50	28.29	0	0.00	27.35	50	828	6.03%
2020/05/25	0	0.00	5	28.65	28.60	-5	804	-0.62%
2020/05/22	1	27.05	0	0.00	26.85	1	755	0.13%
2020/05/19	5	27.50	1	28.40	27.85	4	718	0.56%
2020/05/18	1	27.50	0	0.00	27.50	1	678	0.15%
2020/05/15	5	24.81	0	0.00	25.00	5	624	0.80%
2020/05/11	0	0.00	3	25.02	25.60	-3	597	-0.50%
2020/05/08	0	0.00	7	26.64	25.70	-7	583	-1.20%
2020/05/07	3	27.75	4	27.75	27.45	-1	560	-0.18%
2020/05/06	3	29.10	4	28.48	27.80	-1	545	-0.18%
2020/05/05	2	28.90	2	28.10	28.60	0	493	0.00%
2020/05/04	8	28.31	0	0.00	29.20	8	455	1.76%
2020/04/30	6	27.88	8	27.95	27.80	-2	391	-0.51%
2020/04/29	0	0.00	6	25.53	26.25	-6	332	-1.80%
2020/04/24	2	23.10	1	23.10	23.30	1	288	0.35%
2020/04/20	1	23.50	1	23.50	23.30	0	259	0.00%
2020/04/16	6	21.51	0	0.00	21.90	6	240	2.49%
2020/04/09	0	0.00	2	18.45	18.55	-2	207	-0.97%
2020/03/31	0	0.00	5	16.20	16.10	-5	202	-2.47%
2020/03/26	3	15.20	0	0.00	15.30	3	198	1.51%
2020/03/17	2	15.50	0	0.00	15.50	2	180	1.11%
2020/03/12	0	0.00	1	19.85	19.90	-1	213	-0.47%
2020/03/09	1	23.25	1	23.20	22.70	0	212	0.00%
2020/03/06	1	22.55	1	22.80	22.85	0	204	0.00%
2020/03/04	1	22.05	0	0.00	22.10	1	201	0.50%
2020/02/27	1	22.80	0	0.00	22.65	1	205	0.49%
2020/02/20	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/18	0	0.00	6	22.88	23.00	-6	219	-2.73%
2020/02/17	0	0.00	1	23.25	23.05	-1	222	-0.45%
2020/02/10	1	22.80	0	0.00	22.80	1	231	0.43%
2020/02/07	0	0.00	5	23.25	23.35	-5	232	-2.15%
2020/02/05	1	23.50	0	0.00	23.40	1	232	0.43%
2020/01/06	0	0.00	1	24.90	24.50	-1	227	-0.44%
2020/01/03	0	0.00	5	25.50	25.05	-5	225	-2.21%
2019/12/30	5	25.00	5	25.48	25.35	0	225	0.00%
2019/12/12	2	25.08	0	0.00	25.00	2	235	0.85%
2019/12/11	2	25.50	0	0.00	25.35	2	234	0.85%
2019/12/10	2	25.60	1	25.70	25.55	1	229	0.44%
2019/12/09	2	25.30	0	0.00	25.90	2	217	0.92%
2019/12/04	1	24.65	0	0.00	24.45	1	185	0.54%
2019/10/30	1	25.55	0	0.00	25.65	1	168	0.59%
2019/10/15	0	0.00	1	25.15	25.30	-1	232	-0.43%
2019/10/02	1	25.15	0	0.00	25.25	1	293	0.34%
2019/09/20	0	0.00	1	26.10	26.25	-1	315	-0.32%
2019/09/19	2	26.43	0	0.00	26.20	2	313	0.64%
2019/09/18	2	26.15	0	0.00	26.50	2	311	0.64%
2019/08/22	1	25.90	0	0.00	25.60	1	291	0.34%
2019/08/21	0	0.00	1	25.45	25.60	-1	287	-0.35%
2019/08/19	1	25.40	0	0.00	25.75	1	284	0.35%
2019/08/12	1	24.35	0	0.00	24.70	1	285	0.35%
2019/08/02	0	0.00	1	25.10	25.15	-1	276	-0.36%
2019/07/31	0	0.00	1	25.10	25.20	-1	276	-0.36%
2019/07/23	0	0.00	2	27.65	27.50	-2	259	-0.77%
2019/07/19	0	0.00	5	27.95	27.90	-5	251	-1.99%
2019/07/18	0	0.00	1	28.00	27.80	-1	245	-0.41%
2019/07/16	2	27.40	0	0.00	27.05	2	220	0.91%
2019/07/12	0	0.00	5	26.90	26.75	-5	203	-2.46%
2019/07/11	0	0.00	2	26.80	26.65	-2	208	-0.96%
2019/07/10	0	0.00	7	26.66	26.60	-7	207	-3.37%
2019/07/09	2	27.10	3	27.37	26.70	-1	207	-0.48%
2019/07/08	2	26.15	2	26.30	26.15	0	183	0.00%
2019/07/04	0	0.00	1	26.20	26.15	-1	203	-0.49%
2019/07/03	1	27.15	1	26.55	26.30	0	204	0.00%
2019/07/02	7	25.86	11.2	26.05	26.50	-4.2	200	-2.11%
2019/07/01	0	0.00	4	25.20	25.00	-4	196	-2.04%
2019/06/17	0	0.00	10	24.95	25.00	-10	362	-2.76%
2019/06/14	0	0.00	4	24.04	24.10	-4	357	-1.12%
2019/06/13	0	0.00	1	23.95	23.85	-1	360	-0.28%
2019/05/30	0	23.50	0	0.00	23.40	0	465	0.00%
2019/05/29	1	23.50	0	0.00	23.25	1	472	0.21%
2019/05/28	0	0.00	5	23.50	23.50	-5	480	-1.04%
2019/05/24	0.2	23.30	0	0.00	23.20	0.2	506	0.03%
2019/05/22	0	0.00	6	23.80	23.55	-6	537	-1.12%
2019/05/21	0	0.00	3	23.55	23.80	-3	558	-0.54%
2019/05/13	10	23.80	0	0.00	23.60	10	778	1.28%
2019/05/10	2	24.13	0	0.00	24.10	2	780	0.26%
2019/05/06	0.1	25.20	0	0.00	25.15	0.1	788	0.01%
2019/04/29	2	26.00	2	25.73	25.40	0	805	0.00%
2019/04/26	1	26.55	0	0.00	26.50	1	804	0.12%
2019/04/23	1	27.15	0	0.00	26.75	1	805	0.12%
2019/04/22	1	26.60	0	0.00	26.60	1	806	0.12%
2019/04/19	0	0.00	3	26.75	26.75	-3	811	-0.37%
2019/04/18	2	27.23	0	0.00	26.60	2	818	0.24%
2019/04/17	2	27.85	2	27.70	27.55	0	824	0.00%
2019/04/16	0	27.65	0	0.00	27.65	0	837	0.00%
2019/04/15	1	27.30	0	0.00	27.30	1	840	0.12%
2019/04/12	3	27.40	0	0.00	27.30	3	847	0.35%
2019/04/09	1	27.20	0	0.00	27.35	1	845	0.12%
2019/04/08	2	27.30	0	0.00	27.20	2	843	0.24%
2019/04/03	4	27.61	1	28.00	27.45	3	838	0.36%
2019/04/02	2	27.30	0	0.00	26.90	2	827	0.24%
2019/04/01	8	27.50	0	0.00	27.30	8	820	0.98%
2019/03/29	20	28.91	0	0.00	28.20	20	807	2.48%
2019/03/28	3	27.93	122	28.45	28.45	-119	703	-16.92%	大賣/鉅額交易
2019/03/20	20	26.85	0	0.00	26.60	20	692	2.89%
2019/03/19	20	27.05	0	0.00	27.05	20	690	2.90%
2019/03/18	46	27.14	0	0.00	27.05	46	691	6.65%
2019/03/15	25	27.18	0	0.00	27.30	25	691	3.62%
2019/03/14	11	27.29	0	0.00	27.30	11	690	1.59%
2019/03/13	0	27.85	3	28.25	28.00	-3	686	-0.44%
2019/03/06	0	0.00	5	26.80	26.80	-5	678	-0.74%
2019/03/04	5	26.30	0	0.00	26.30	5	673	0.74%
2019/02/21	3	28.80	1	28.60	28.60	2	633	0.32%
2019/02/20	2	29.03	12	28.73	29.10	-10	617	-1.62%
2019/02/19	1	29.15	0	0.00	28.75	1	597	0.17%
2019/02/18	2	28.63	2	29.10	29.35	0	567	0.00%
2019/02/15	0	0.00	1	26.60	27.35	-1	458	-0.22%
2019/02/14	1	24.95	1	25.15	24.90	0	410	0.00%
2019/01/28	0	0.00	1	24.25	24.00	-1	395	-0.25%
2019/01/24	1	24.40	0	0.00	24.40	1	393	0.25%
2018/12/14	2	23.50	2	23.10	22.90	0	726	0.00%
2018/12/10	0	0.00	1	22.95	22.60	-1	706	-0.14%
2018/12/04	0	0.00	11	23.30	23.20	-11	728	-1.51%
2018/12/03	0	0.00	5	23.20	23.20	-5	729	-0.69%
2018/11/30	1	23.65	0	0.00	22.85	1	727	0.14%
2018/11/29	5	23.65	2	22.33	23.65	3	705	0.43%
2018/11/28	0	0.00	4	21.33	21.50	-4	688	-0.58%
2018/11/09	1	21.25	0	0.00	21.25	1	733	0.14%
2018/10/31	10	20.75	0	0.00	20.95	10	834	1.20%
2018/10/30	1	20.15	0	0.00	20.30	1	917	0.11%
2018/10/25	2	21.78	1	22.30	21.40	1	1,098	0.09%
2018/10/19	1	23.45	1	23.60	23.80	0	1,099	0.00%
2018/10/18	1	24.45	0	0.00	24.35	1	1,101	0.09%
2018/10/17	13	24.68	0	0.00	24.55	13	1,114	1.17%
2018/10/12	2	23.55	1	23.80	23.80	1	1,125	0.09%
2018/10/05	1	28.80	1	28.10	27.60	0	1,206	0.00%
2018/10/02	0	0.00	1	28.60	28.40	-1	1,249	-0.08%
2018/10/01	2	29.23	1	28.80	28.75	1	1,277	0.08%
2018/09/21	15	29.99	15	29.54	30.30	0	1,244	0.00%
2018/09/20	1	28.05	3	28.45	28.45	-2	1,103	-0.18%
2018/09/13	1	26.90	1	26.65	26.70	0	1,342	0.00%
2018/09/12	1	26.80	2	26.58	26.60	-1	1,376	-0.07%
2018/09/11	11	25.94	5	25.58	25.80	6	1,465	0.41%
2018/09/10	1	27.25	0	0.00	25.20	1	1,482	0.07%
2018/09/07	2	28.73	2	28.85	28.00	0	1,549	0.00%
2018/09/04	1	29.20	0	0.00	29.20	1	1,736	0.06%
2018/09/03	30	29.00	0	0.00	28.90	30	1,747	1.72%
2018/08/22	1	30.20	1	29.90	29.70	0	2,359	0.00%
2018/08/21	1	29.55	1	29.95	29.80	0	2,369	0.00%
2018/08/17	1	30.40	0	0.00	29.90	1	2,392	0.04%
2018/08/13	1	29.50	2	29.70	30.15	-1	2,512	-0.04%
2018/08/10	0	0.00	1	32.20	31.60	-1	2,499	-0.04%
2018/08/09	3	31.52	2	31.53	31.45	1	2,493	0.04%
2018/08/08	0	0.00	7	32.04	32.00	-7	2,507	-0.28%
2018/08/07	2	32.80	0	0.00	32.60	2	2,504	0.08%
2018/08/06	6	32.88	5	33.25	33.45	1	2,497	0.04%
2018/08/03	13	33.41	9	33.87	33.60	4	2,438	0.16%
2018/08/02	1	32.00	0	0.00	31.50	1	2,358	0.04%
2018/08/01	13	30.52	3	30.77	30.40	10	2,347	0.43%
2018/07/31	1	29.85	0	0.00	29.70	1	2,364	0.04%
2018/07/30	1	29.45	0	0.00	29.45	1	2,398	0.04%
2018/07/25	0	0.00	1	30.10	29.80	-1	2,604	-0.04%
2018/07/24	2	30.40	0	0.00	30.30	2	2,696	0.07%
2018/07/20	0	0.00	14	30.26	29.85	-14	2,957	-0.47%
2018/07/19	2	30.90	1	30.50	30.50	1	3,179	0.03%
2018/07/17	1	32.60	1	32.70	32.55	0	3,549	0.00%
2018/07/16	1	34.10	0	0.00	33.50	1	3,846	0.03%
2018/07/13	1	31.95	1	32.25	32.40	0	3,849	0.00%
2018/07/12	2	31.78	2	32.25	31.65	0	3,838	0.00%
2018/07/09	1	31.45	2	31.10	31.25	-1	3,935	-0.03%
2018/07/05	3	30.27	3	29.00	28.70	0	4,128	0.00%
2018/07/04	4	30.28	5	30.33	30.30	-1	4,302	-0.02%
2018/07/03	3	30.00	3	30.10	30.15	0	4,337	0.00%
2018/06/27	1	33.20	1	32.60	32.65	0	4,409	0.00%
2018/06/26	2	33.90	9	34.62	32.85	-7	4,434	-0.16%
2018/06/25	2	36.18	7	36.20	35.60	-5	4,389	-0.11%
2018/06/22	4	35.80	19	36.14	35.20	-15	4,362	-0.34%
2018/06/21	11	34.90	3	34.75	34.90	8	4,287	0.19%
2018/06/20	9	34.84	11	34.55	34.05	-2	4,259	-0.05%
2018/06/14	8	34.75	1	34.60	34.60	7	4,064	0.17%
2018/06/13	4	33.86	14	33.83	33.20	-10	4,001	-0.25%
2018/06/12	10	33.32	2	32.65	32.70	8	3,920	0.20%
2018/06/11	0	0.00	1	32.10	31.70	-1	3,863	-0.03%
2018/06/08	1	31.80	8	32.30	31.60	-7	3,848	-0.18%
2018/06/07	13	33.43	17	33.60	32.65	-4	3,812	-0.10%
2018/06/06	21	32.84	3	32.78	32.05	18	3,743	0.48%
2018/06/05	10	35.14	15	35.91	32.90	-5	3,699	-0.14%
2018/06/04	5	33.81	12	34.18	35.25	-7	3,510	-0.20%
2018/06/01	33	32.40	18	32.17	32.05	15	3,396	0.44%
2018/05/31	11	29.21	6	30.57	30.75	5	3,260	0.15%
2018/05/30	5	28.66	5	29.12	28.30	0	3,215	0.00%
2018/05/24	9	30.21	8	30.20	29.50	1	3,139	0.03%
2018/05/23	1	27.85	1	28.45	30.00	0	3,077	0.00%
2018/05/22	0	0.00	6	27.88	27.30	-6	3,018	-0.20%
2018/05/21	1	27.75	5	28.32	27.85	-4	3,008	-0.13%
2018/05/17	0	0.00	1	29.80	29.10	-1	2,974	-0.03%
2018/05/16	2	30.30	0	0.00	29.80	2	2,959	0.07%
2018/05/11	4	30.10	4	29.70	29.60	0	2,893	0.00%
2018/05/10	4	31.16	4	31.31	30.95	0	2,864	0.00%
2018/05/09	6	29.97	6	29.80	29.85	0	2,811	0.00%
2018/05/08	1	31.35	1	31.60	30.00	0	2,781	0.00%
2018/05/07	2	30.00	0	0.00	30.25	2	2,739	0.07%
2018/05/04	0	0.00	1	30.35	29.45	-1	2,702	-0.04%
2018/05/03	0	0.00	1	34.15	32.30	-1	2,620	-0.04%
2018/05/02	2	34.23	3	34.30	34.30	-1	2,549	-0.04%
2018/04/30	5	35.79	17	35.78	33.75	-12	2,479	-0.48%
2018/04/27	7	34.23	8	34.41	34.00	-1	2,379	-0.04%
2018/04/26	4	38.25	1	36.25	36.20	3	2,269	0.13%
2018/04/25	4	38.45	11	38.92	40.20	-7	2,092	-0.33%
2018/04/24	26	39.21	25	39.81	36.55	1	1,863	0.05%
2018/04/23	9	38.61	3	38.37	39.10	6	1,636	0.37%
2018/04/20	14	34.64	12	33.58	35.55	2	1,467	0.14%
2018/04/18	2	28.60	0	0.00	29.45	2	1,088	0.18%
2018/04/17	1	29.10	0	0.00	29.20	1	1,072	0.09%
2018/04/16	1	31.45	1	31.90	30.40	0	1,030	0.00%
2018/04/13	4	29.89	0	0.00	30.05	4	957	0.42%
2018/04/12	1	32.10	5	33.70	32.00	-4	904	-0.44%
2018/04/11	11	30.15	2	30.40	32.10	9	747	1.20%
2018/04/10	7	30.42	5	32.45	29.20	2	663	0.30%
2018/04/03	0	0.00	1	27.70	27.70	-1	420	-0.24%
2018/03/30	1	26.40	0	0.00	25.10	1	305	0.33%
2018/03/29	1	26.45	1	26.90	26.25	0	284	0.00%
2018/03/27	5	26.05	0	0.00	25.15	5	220	2.27%
2018/03/16	0	0.00	1	21.40	21.60	-1	106	-0.94%
2018/03/07	1	21.10	0	0.00	21.05	1	117	0.85%