光洋科 (1785)-臺銀-民權券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	60.64	7	60.61	60.70	-1.9	9,242	-0.02%
2025/01/20	1	60.20	0	0.00	60.60	1	9,305	0.01%
2025/01/15	0.1	58.90	4	58.45	58.20	-3.9	9,741	-0.04%
2025/01/14	2	57.80	0	0.00	58.90	2	9,801	0.02%
2025/01/13	4	56.40	4	56.20	56.10	0	10,037	0.00%
2025/01/10	1	59.30	0	0.00	59.40	1	10,273	0.01%
2025/01/09	5.1	59.59	0	0.00	59.10	5.1	10,334	0.05%
2025/01/07	5.1	62.29	1.1	62.62	61.60	4	10,465	0.04%
2025/01/06	0.1	61.10	0	0.00	61.40	0.1	10,648	0.00%
2025/01/03	3	60.70	0	0.00	60.10	3	10,703	0.03%
2025/01/02	5	61.10	1	60.90	60.70	4	10,726	0.04%
2024/12/31	2	62.25	1	62.70	62.70	1	10,751	0.01%
2024/12/30	0	0.00	0.2	62.30	61.70	-0.2	10,878	0.00%
2024/12/27	0	0.00	0.2	62.00	61.20	-0.2	10,983	0.00%
2024/12/26	1	62.00	0	0.00	61.70	1	11,074	0.01%
2024/12/25	1	62.10	0	0.00	62.00	1	11,389	0.01%
2024/12/24	1.1	62.59	0	0.00	62.10	1.1	11,966	0.01%
2024/12/20	3	61.77	1.1	62.46	61.70	1.9	12,384	0.02%
2024/12/19	13	61.03	8.9	61.39	61.50	4.1	12,830	0.03%
2024/12/18	17.1	62.85	6	63.00	62.40	11.1	13,650	0.08%
2024/12/17	1.1	64.04	0	0.00	64.10	1.1	14,449	0.01%
2024/12/16	4.1	65.81	7	66.63	64.30	-2.9	15,401	-0.02%
2024/12/13	4	67.70	14.6	67.64	67.70	-10.6	16,068	-0.07%
2024/12/12	49.5	67.29	346	67.99	66.60	-296.5	16,240	-1.83%	大賣/鉅額交易
2024/12/11	315	68.42	19	68.65	67.80	296	16,150	1.83%	大買/鉅額交易
2024/12/10	81	67.75	84	67.94	67.30	-3	15,923	-0.02%
2024/12/09	22.1	68.45	26.2	68.56	68.40	-4.1	15,591	-0.03%
2024/12/06	16.2	67.12	25	67.45	67.70	-8.8	14,765	-0.06%
2024/12/05	8	63.76	26.1	64.40	64.50	-18.1	14,035	-0.13%
2024/12/04	3	63.40	2	63.60	63.30	1	14,084	0.01%
2024/12/03	13	63.32	23.1	63.69	63.30	-10.1	14,369	-0.07%
2024/12/02	0.1	59.90	0	0.00	59.90	0.1	14,544	0.00%
2024/11/29	2.1	58.82	0	0.00	59.50	2.1	15,583	0.01%
2024/11/28	2	59.10	2	58.50	58.70	0	16,485	0.00%
2024/11/27	3.1	60.62	1	59.90	59.70	2.1	16,518	0.01%
2024/11/26	1	61.30	7	61.64	61.30	-6	16,566	-0.04%
2024/11/25	0	0.00	123	62.15	62.10	-123	16,625	-0.74%	大賣/鉅額交易
2024/11/22	1	60.70	5.1	60.80	60.70	-4.1	16,878	-0.02%
2024/11/21	2	60.55	3.1	60.63	60.50	-1.1	17,085	-0.01%
2024/11/20	0	0.00	1	60.30	60.20	-1	17,380	-0.01%
2024/11/19	3	59.23	2	59.15	60.00	1	17,701	0.01%
2024/11/18	14.1	59.08	9	58.87	57.30	5.1	18,358	0.03%
2024/11/15	4	60.80	2	61.35	61.30	2	18,429	0.01%
2024/11/14	15	61.74	5	61.70	60.90	10	18,855	0.05%
2024/11/13	19	63.72	10	64.81	62.50	9	19,155	0.05%
2024/11/12	17	63.65	2	64.30	63.90	15	19,271	0.08%
2024/11/11	1	65.30	6	65.50	65.60	-5	19,266	-0.03%
2024/11/08	7	66.16	7	66.24	66.00	0	19,368	0.00%
2024/11/07	10.5	66.29	11	66.45	65.70	-0.5	19,491	0.00%
2024/11/06	10	65.84	13	65.65	66.10	-3	19,474	-0.02%
2024/11/05	11	64.72	16.2	65.00	64.60	-5.2	19,685	-0.03%
2024/11/04	0.1	63.40	10.1	63.85	64.20	-10	19,935	-0.05%
2024/11/01	13.1	60.79	12	61.68	62.40	1.1	20,156	0.01%
2024/10/30	3	62.73	3	62.97	63.10	0	20,146	0.00%
2024/10/29	8	62.55	1	63.98	62.50	7	20,269	0.03%
2024/10/28	4	64.18	2.2	65.25	63.90	1.8	20,332	0.01%
2024/10/25	3	64.97	6	65.02	65.00	-3	20,384	-0.01%
2024/10/24	4	65.33	19	66.20	64.90	-15	20,579	-0.07%
2024/10/23	8	66.29	9.1	66.98	66.20	-1.1	20,629	-0.01%
2024/10/22	5	66.02	8	65.99	66.60	-3	20,640	-0.01%
2024/10/21	12.1	64.82	9	64.78	65.60	3.1	20,880	0.01%
2024/10/18	22.6	65.56	14	64.73	64.20	8.6	21,531	0.04%
2024/10/17	16	64.97	19	65.39	66.10	-3	21,743	-0.01%
2024/10/16	12.1	62.35	11	63.14	63.10	1.1	21,772	0.00%
2024/10/15	13	64.07	14	63.98	63.70	-1	22,077	0.00%
2024/10/14	6	63.53	6	63.25	62.80	0	22,303	0.00%
2024/10/11	8	64.06	8	64.54	63.40	0	22,738	0.00%
2024/10/09	9	63.34	5	63.74	63.00	4	23,195	0.02%
2024/10/08	2	63.85	0	0.00	64.50	2	24,097	0.01%
2024/10/07	2.1	64.87	0.2	63.80	65.30	1.9	25,135	0.01%
2024/10/04	3.3	64.46	2	66.00	63.20	1.3	26,984	0.00%
2024/10/01	8.4	65.83	2	65.80	66.10	6.4	28,410	0.02%
2024/09/30	3.8	66.01	5.9	65.56	65.20	-2.1	30,118	-0.01%
2024/09/27	9	67.26	15	66.91	66.40	-6	30,939	-0.02%
2024/09/26	33.3	68.48	34.1	69.65	67.30	-0.8	31,229	0.00%
2024/09/25	12	67.68	9.2	67.77	68.20	2.8	31,016	0.01%
2024/09/24	5	66.94	0.1	67.00	67.10	4.9	31,265	0.02%
2024/09/23	31.3	69.23	19.2	69.57	68.00	12.1	31,722	0.04%
2024/09/20	26	71.10	31	71.56	69.30	-5	32,083	-0.02%
2024/09/19	22	69.42	32.2	69.66	70.10	-10.2	32,738	-0.03%
2024/09/18	15	68.43	31	69.06	67.20	-16	33,381	-0.05%
2024/09/16	23.6	67.33	23.1	67.48	67.50	0.5	33,291	0.00%
2024/09/13	18	63.69	25	63.92	64.20	-7	32,958	-0.02%
2024/09/12	2	60.55	1	60.60	60.30	1	33,337	0.00%
2024/09/11	0	0.00	1	59.10	59.20	-1	33,704	0.00%
2024/09/10	10.1	59.13	1	59.80	58.20	9.1	34,236	0.03%
2024/09/09	0	0.00	2	59.70	59.70	-2	34,498	-0.01%
2024/09/06	0.1	60.93	2	60.70	61.00	-1.9	35,303	-0.01%
2024/09/05	5	61.88	2	63.00	61.00	3	35,237	0.01%
2024/09/04	17.1	61.54	11.1	62.25	61.20	6	35,124	0.02%
2024/09/03	14	66.26	23	66.31	66.10	-9	34,854	-0.03%
2024/09/02	20	68.26	13.3	68.37	68.30	6.7	34,520	0.02%
2024/08/30	59.2	65.43	36	65.16	66.20	23.2	33,567	0.07%
2024/08/29	4	62.25	15	62.16	62.90	-11	32,735	-0.03%
2024/08/28	1	62.80	4	62.70	62.90	-3	32,771	-0.01%
2024/08/27	3	62.87	0	0.00	63.10	3	32,892	0.01%
2024/08/26	20	64.56	20	65.11	63.10	0	33,215	0.00%
2024/08/23	33.1	61.65	28	62.04	63.30	5.1	33,316	0.02%
2024/08/22	37.4	64.82	41.1	64.28	62.70	-3.8	33,218	-0.01%
2024/08/21	20.6	65.18	18	64.55	65.00	2.6	32,994	0.01%
2024/08/20	14.1	64.88	17.1	65.00	65.20	-3	32,695	-0.01%
2024/08/19	15	63.41	12.5	63.19	62.90	2.5	32,098	0.01%
2024/08/16	46.3	63.57	22	62.61	62.90	24.3	32,031	0.08%
2024/08/15	31.5	61.52	45.6	61.68	62.90	-14.1	31,861	-0.04%
2024/08/14	31.5	59.83	29	59.80	59.80	2.5	31,642	0.01%
2024/08/13	21.1	58.71	0	0.00	58.90	21.1	31,516	0.07%
2024/08/12	7	58.03	8	58.44	58.70	-1	31,507	0.00%
2024/08/09	9	58.33	13	59.18	58.20	-4	31,370	-0.01%
2024/08/08	15	58.21	12	58.43	57.70	3	31,136	0.01%
2024/08/07	30	59.62	58	59.51	59.60	-28	31,012	-0.09%
2024/08/06	7.1	56.59	13	55.52	57.30	-6	30,666	-0.02%
2024/08/05	11.1	56.49	15	56.00	55.60	-3.9	30,313	-0.01%
2024/08/02	3.1	61.66	7	61.80	61.40	-3.9	30,055	-0.01%
2024/08/01	17	64.32	7	64.29	63.50	10	29,954	0.03%
2024/07/31	21.2	63.32	6	63.38	63.20	15.2	29,836	0.05%
2024/07/30	13	61.62	1.1	62.05	63.00	11.9	29,745	0.04%
2024/07/29	4.3	62.36	2	62.55	60.90	2.3	29,633	0.01%
2024/07/26	9.5	62.88	5	63.34	63.00	4.5	29,378	0.02%
2024/07/23	11	64.96	8	65.08	64.90	3	29,187	0.01%
2024/07/22	10.1	64.08	4.1	64.82	63.20	6	28,974	0.02%
2024/07/19	65.4	68.37	45.3	67.10	65.00	20.1	28,585	0.07%
2024/07/18	19.5	70.68	12	71.38	71.40	7.5	27,870	0.03%
2024/07/17	21.2	71.88	23	71.96	71.50	-1.8	27,380	-0.01%
2024/07/16	23.1	71.74	37	71.39	70.20	-13.9	27,095	-0.05%
2024/07/15	16	72.13	19	72.03	71.10	-3	26,835	-0.01%
2024/07/12	46.1	73.20	45.2	73.69	72.20	1	26,557	0.00%
2024/07/11	84	75.14	69	75.90	74.90	15	26,162	0.06%
2024/07/10	53.1	73.98	69.1	74.39	74.00	-16	25,597	-0.06%
2024/07/09	67.9	72.49	50	74.12	71.90	17.9	25,082	0.07%
2024/07/08	150.9	74.82	117	74.54	73.40	33.8	24,072	0.14%	大買/大賣/
2024/07/05	118	71.60	87.1	71.96	75.30	30.9	22,209	0.14%	大買/
2024/07/04	65	69.65	98	69.73	68.50	-33	20,746	-0.16%
2024/07/03	87.3	65.93	42.3	66.58	66.80	45.1	19,086	0.24%
2024/07/02	21	63.20	27.2	63.28	63.10	-6.2	18,279	-0.03%
2024/07/01	15	64.19	10	64.21	64.00	5	17,710	0.03%
2024/06/28	19	65.89	19.3	66.73	65.30	-0.3	17,412	0.00%
2024/06/27	39.5	66.97	11	65.06	65.30	28.5	17,079	0.17%
2024/06/26	36.6	68.08	17.2	67.99	67.50	19.4	16,665	0.12%
2024/06/25	30	65.97	19.2	67.80	69.00	10.8	16,317	0.07%
2024/06/24	45.4	67.52	23.1	67.66	66.50	22.3	14,978	0.15%
2024/06/21	21	63.04	64.2	64.96	66.20	-43.2	13,527	-0.32%
2024/06/20	33.3	58.84	25	59.30	60.20	8.3	12,674	0.07%
2024/06/19	28.1	58.34	41	59.30	58.00	-12.9	12,249	-0.11%
2024/06/18	13	57.54	86	55.84	56.60	-73	11,938	-0.61%
2024/06/17	176.4	56.44	97.1	55.39	55.70	79.4	12,113	0.66%	大買/
2024/06/14	38	52.94	22	52.71	52.20	16	11,714	0.14%
2024/06/13	24	52.07	45.1	52.72	53.40	-21.1	11,331	-0.19%
2024/06/12	0	0.00	1	48.30	48.55	-1	10,444	-0.01%
2024/06/11	0	0.00	16	49.41	48.75	-16	10,450	-0.15%
2024/06/07	15.1	49.23	31.1	48.63	49.45	-16.1	10,442	-0.15%
2024/06/06	28	47.85	22	47.82	47.75	6	10,370	0.06%
2024/06/05	34	47.99	12	47.60	47.75	22	10,350	0.21%
2024/06/04	4.3	49.65	2	48.90	48.90	2.3	10,442	0.02%
2024/06/03	0	0.00	25.5	49.55	48.85	-25.5	10,868	-0.23%
2024/05/31	25	49.81	36.5	49.82	49.75	-11.5	10,827	-0.11%
2024/05/30	17	50.72	10.1	50.89	50.40	6.9	10,703	0.06%
2024/05/29	9	50.29	22	49.96	50.30	-13	10,433	-0.12%
2024/05/28	1	47.70	12	48.13	48.15	-11	10,051	-0.11%
2024/05/27	5	47.53	5	47.63	47.65	0	9,949	0.00%
2024/05/24	0	46.45	2	46.67	46.70	-2	9,928	-0.02%
2024/05/23	22	46.80	1	47.45	47.10	21	9,946	0.21%
2024/05/22	6	47.11	29.1	47.32	47.80	-23.1	9,843	-0.23%
2024/05/21	15	46.12	47	46.40	46.95	-32	9,706	-0.33%
2024/05/20	23	44.16	3	44.02	44.50	20	9,498	0.21%
2024/05/17	4.1	44.25	2	43.90	43.80	2.1	9,342	0.02%
2024/05/16	5	44.90	13	45.65	44.90	-8	9,325	-0.09%
2024/05/15	9	44.78	2	44.63	44.60	7	9,491	0.07%
2024/05/14	0	44.25	0	0.00	44.00	0	9,650	0.00%
2024/05/13	1	43.75	0	0.00	44.20	1	9,630	0.01%
2024/05/10	1	43.00	0	0.00	42.95	1	9,582	0.01%
2024/05/09	1	44.50	0	0.00	43.00	1	9,551	0.01%
2024/05/08	1.1	44.35	3.6	43.63	44.45	-2.6	9,508	-0.03%
2024/05/07	7	42.76	2	43.95	42.80	5	9,450	0.05%
2024/05/06	4.2	43.11	0	0.00	43.15	4.2	9,433	0.04%
2024/05/03	46	43.93	141	44.94	43.40	-95	9,391	-1.01%	大賣/
2024/05/02	42	44.40	2	44.50	44.70	40	9,343	0.43%
2024/04/30	11.5	44.60	0	44.75	44.50	11.4	9,349	0.12%
2024/04/29	41	44.75	1	44.65	45.00	40	9,405	0.43%
2024/04/26	1	44.70	11	44.82	44.40	-10	9,390	-0.11%
2024/04/25	3	44.35	20	44.35	44.40	-17	9,368	-0.18%
2024/04/24	5	45.25	22	45.22	45.10	-17	9,332	-0.18%
2024/04/23	2	44.25	0	0.00	44.15	2	9,307	0.02%
2024/04/22	45	45.14	1.5	44.47	44.20	43.5	9,274	0.47%
2024/04/19	21	46.00	4.5	46.55	46.25	16.5	9,165	0.18%
2024/04/18	56.1	47.82	0	0.00	47.80	56.1	8,999	0.62%
2024/04/17	5	48.87	2	49.45	48.95	3	8,892	0.03%
2024/04/16	13	48.43	14	47.69	47.30	-1	8,740	-0.01%
2024/04/15	46	49.76	19	50.71	48.75	27	8,511	0.32%
2024/04/12	0	49.00	6	49.11	48.75	-6	8,019	-0.07%
2024/04/11	3	48.05	100	48.56	48.10	-97	7,909	-1.23%
2024/04/10	36	49.19	1	50.00	49.05	35	7,808	0.45%
2024/04/09	32.2	49.53	11.3	49.55	49.60	21	7,656	0.27%
2024/04/08	42	47.84	2	49.03	48.70	40	7,433	0.54%
2024/04/02	13.1	48.09	1	48.10	47.85	12.1	7,177	0.17%
2024/04/01	11	48.93	1	48.90	48.55	10	7,064	0.14%
2024/03/29	2	49.25	3	49.45	49.55	-1	6,895	-0.01%
2024/03/28	11	50.20	31	50.66	49.55	-20	6,529	-0.31%
2024/03/27	6	49.59	6	50.23	50.10	0	5,985	0.00%
2024/03/26	10	47.84	2	47.30	47.40	8	5,732	0.14%
2024/03/25	31.2	48.45	26	48.57	48.60	5.1	5,586	0.09%
2024/03/22	5	49.44	130	49.34	49.00	-125	5,434	-2.30%	大賣/鉅額交易
2024/03/21	166	50.73	19	50.95	50.00	147	5,201	2.83%	大買/鉅額交易
2024/03/20	16.1	49.14	46	49.50	49.55	-29.9	4,624	-0.65%
2024/03/19	12	46.18	35	46.59	46.25	-23	3,990	-0.58%
2024/03/18	0	0.00	10	44.86	44.95	-10	3,809	-0.26%
2024/03/15	17	43.72	0	0.00	43.50	17	3,753	0.45%
2024/03/14	0.1	43.85	2	43.73	44.25	-1.9	3,720	-0.05%
2024/03/12	1	42.95	1	42.60	43.70	0	3,626	0.00%
2024/03/11	3	43.17	1	43.20	42.90	2	3,608	0.06%
2024/03/08	27	45.05	152	44.12	44.00	-125	3,594	-3.48%	大賣/鉅額交易
2024/03/07	392.1	47.68	351.6	46.65	46.20	40.5	3,465	1.17%	大買/大賣/
2024/03/06	0	0.00	2	45.40	45.90	-2	2,950	-0.07%
2024/03/05	19	44.77	2	44.80	44.85	17	2,880	0.59%
2024/03/04	13.5	44.51	5	44.81	45.30	8.5	2,797	0.30%
2024/03/01	17	43.92	0	0.00	43.90	17	2,656	0.64%
2024/02/29	22	44.03	0	0.00	44.25	22	2,641	0.83%
2024/02/27	57	44.42	8	43.30	43.40	49	2,606	1.88%
2024/02/26	43	44.39	3	44.35	44.50	40	2,614	1.53%
2024/02/23	5	42.76	800	43.19	42.65	-795	2,586	-30.74%	大賣/鉅額交易
2024/02/22	23	43.57	0	0.00	43.35	23	2,538	0.91%
2024/02/21	72	44.15	9.5	44.21	44.50	62.5	2,499	2.50%
2024/02/20	64	43.67	0	0.00	43.50	64	2,392	2.67%
2024/02/19	4	43.44	7	43.69	43.35	-3	2,339	-0.13%
2024/02/16	579	43.98	47	44.12	44.15	532	2,236	23.79%	大買/鉅額交易
2024/02/15	99	41.66	25	41.60	42.15	74	1,977	3.74%
2024/02/05	1	39.00	0	0.00	39.00	1	1,781	0.06%