美時 (1795)-臺銀-民權券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	12	256.33	3	257.67	258.00	9	2,023	0.45%
2025/01/17	1	262.00	1.6	263.64	260.50	-0.6	1,989	-0.03%
2025/01/16	0.1	261.50	0.4	261.75	262.50	-0.4	1,996	-0.02%
2025/01/15	2	258.76	0	0.00	258.00	2	1,998	0.10%
2025/01/14	0	0.00	0.3	265.42	263.50	-0.3	1,991	-0.02%
2025/01/13	4	262.13	4.7	267.59	261.50	-0.7	1,986	-0.04%
2025/01/10	5	268.90	1	271.00	266.00	4	1,988	0.20%
2025/01/09	2	270.25	1	273.00	270.00	1	2,009	0.05%
2025/01/08	1	274.50	2	274.75	274.50	-1	2,015	-0.05%
2025/01/07	1.1	275.23	2.4	273.21	272.00	-1.3	2,025	-0.06%
2025/01/06	0	0.00	2	269.95	269.00	-2	2,026	-0.10%
2025/01/03	2.1	266.22	0	0.00	264.50	2.1	2,035	0.10%
2025/01/02	2	269.00	0	0.00	266.50	2	2,030	0.10%
2024/12/30	0	0.00	0.7	274.66	271.00	-0.7	2,036	-0.03%
2024/12/27	2.2	271.86	3.4	272.40	271.50	-1.2	2,060	-0.06%
2024/12/26	3.3	275.72	9.1	274.21	275.50	-5.8	2,070	-0.28%
2024/12/25	2	264.00	1	265.00	264.00	1	2,037	0.05%
2024/12/24	0	0.00	1	268.50	266.00	-1	2,054	-0.05%
2024/12/23	1.2	264.83	1.4	267.54	263.50	-0.2	2,053	-0.01%
2024/12/19	0	0.00	0.1	263.00	260.50	-0.1	2,062	0.00%
2024/12/17	2	262.50	1.3	262.35	259.00	0.7	2,057	0.03%
2024/12/16	1.1	260.56	4.9	258.73	257.50	-3.8	2,064	-0.18%
2024/12/13	8.2	262.71	8.3	262.12	261.00	-0.1	2,059	-0.01%
2024/12/12	2	266.75	2.3	266.03	265.00	-0.3	2,080	-0.01%
2024/12/11	7.3	267.24	4.8	267.98	266.00	2.5	2,081	0.12%
2024/12/10	6.1	275.23	3	274.64	272.50	3.2	2,075	0.15%
2024/12/09	3.3	277.35	1.2	277.44	276.50	2.1	2,093	0.10%
2024/12/06	4.1	282.32	1.3	285.60	280.00	2.8	2,105	0.14%
2024/12/05	0	0.00	4.1	288.25	286.00	-4.1	2,098	-0.19%
2024/12/04	6	287.92	2.2	289.87	287.00	3.9	2,095	0.18%
2024/12/03	11	287.14	4.2	287.28	288.00	6.8	2,115	0.32%
2024/12/02	8	289.81	5.2	289.77	286.00	2.8	2,109	0.13%
2024/11/29	3.2	290.94	9.4	287.97	291.50	-6.2	2,084	-0.30%
2024/11/28	4.1	276.25	5.1	276.90	277.00	-1	2,014	-0.05%
2024/11/27	6.2	281.69	5	281.90	279.50	1.2	2,001	0.06%
2024/11/26	8.1	285.29	5.1	285.50	283.00	3	1,997	0.15%
2024/11/25	1	282.00	2.8	284.63	285.50	-1.8	1,985	-0.09%
2024/11/22	4.1	283.46	4.1	282.53	281.50	0	1,981	0.00%
2024/11/21	7.1	288.95	4.1	290.33	285.50	3.1	1,967	0.16%
2024/11/20	4.2	286.70	4	287.50	288.00	0.2	1,938	0.01%
2024/11/19	4	283.88	4.1	282.91	285.50	-0.1	1,922	0.00%
2024/11/18	2.1	277.59	3.5	279.01	279.00	-1.4	1,948	-0.07%
2024/11/15	5.3	277.92	4.5	279.72	277.50	0.8	1,969	0.04%
2024/11/14	7	287.72	11	283.86	282.00	-4	1,956	-0.20%
2024/11/13	9.2	284.39	8	284.09	281.50	1.1	1,883	0.06%
2024/11/12	4	285.75	3	287.33	285.00	1	1,843	0.06%
2024/11/11	6	286.92	8.4	287.99	290.00	-2.4	1,833	-0.13%
2024/11/08	11.2	276.37	27.2	277.89	285.00	-16	1,809	-0.88%
2024/11/07	2	260.75	1	261.00	261.00	1	1,708	0.06%
2024/11/06	1.2	262.42	0.2	259.50	259.00	1.1	1,725	0.06%
2024/11/05	1.2	262.57	7.6	260.65	264.00	-6.4	1,760	-0.37%
2024/11/04	3	255.67	1	255.50	254.50	2	1,823	0.11%
2024/11/01	1	255.00	3.1	254.35	255.00	-2.1	1,888	-0.11%
2024/10/30	2	252.25	3.3	252.68	251.50	-1.3	1,927	-0.07%
2024/10/29	6	254.83	3.6	254.01	254.00	2.4	1,965	0.12%
2024/10/28	1	257.50	1.3	258.31	258.00	-0.3	2,021	-0.01%
2024/10/25	3	258.17	1.1	258.83	257.50	1.9	2,063	0.09%
2024/10/24	4	262.50	3	261.33	260.00	1	2,088	0.05%
2024/10/23	0	264.00	0.7	262.95	260.50	-0.7	2,096	-0.03%
2024/10/22	1	259.00	0.2	260.17	259.00	0.9	2,100	0.04%
2024/10/21	0	0.00	0.2	262.00	260.00	-0.2	2,133	-0.01%
2024/10/18	2	259.75	8.5	259.33	259.00	-6.5	2,160	-0.30%
2024/10/17	14	261.43	11.4	258.68	260.00	2.6	2,198	0.12%
2024/10/16	5.1	250.77	2.1	251.72	251.00	3.1	2,228	0.14%
2024/10/15	4	254.25	0.1	255.00	252.50	3.9	2,237	0.18%
2024/10/14	1.1	251.27	3	254.18	255.50	-1.9	2,292	-0.08%
2024/10/11	6.5	253.41	5.4	253.82	253.00	1.1	2,324	0.05%
2024/10/09	6.1	257.52	2	256.50	255.50	4.1	2,530	0.16%
2024/10/08	0.1	261.50	0.2	262.25	262.00	-0.1	2,546	0.00%
2024/10/07	1	259.50	2.4	261.46	262.50	-1.4	2,604	-0.05%
2024/10/04	1	258.00	0	259.00	258.00	1	2,656	0.04%
2024/10/01	8.1	260.42	5	260.35	261.00	3.1	2,687	0.12%
2024/09/30	7.3	264.56	4.6	266.78	263.00	2.7	2,757	0.10%
2024/09/27	0.2	270.00	2.3	271.13	270.00	-2.1	2,793	-0.07%
2024/09/26	3	269.33	0	0.00	267.50	3	2,864	0.10%
2024/09/25	0	0.00	0.1	272.00	271.00	-0.1	2,990	0.00%
2024/09/24	1.1	271.91	0.1	272.00	271.00	1	3,075	0.03%
2024/09/23	3	274.00	5.5	272.76	274.00	-2.5	3,212	-0.08%
2024/09/20	1.1	268.14	0.2	271.17	268.50	0.9	3,430	0.03%
2024/09/19	1.2	270.16	2	270.72	271.00	-0.8	3,461	-0.02%
2024/09/18	3	266.33	3	267.00	267.00	0	3,490	0.00%
2024/09/16	2	268.00	2	269.75	269.50	0	3,553	0.00%
2024/09/13	8.3	272.92	1	270.66	269.00	7.3	3,568	0.20%
2024/09/12	2	274.00	4.8	275.59	277.50	-2.8	3,586	-0.08%
2024/09/11	6	271.75	3.8	272.72	270.50	2.2	3,649	0.06%
2024/09/10	7	283.70	5.8	282.78	278.00	1.2	3,656	0.03%
2024/09/09	3	279.83	6	279.67	284.50	-3	3,667	-0.08%
2024/09/06	4	267.25	10	271.73	275.50	-6	3,681	-0.16%
2024/09/05	8	271.50	5.1	269.45	266.50	2.9	3,698	0.08%
2024/09/04	8.2	272.82	5	274.60	274.00	3.2	3,719	0.09%
2024/09/03	2	286.25	2	288.25	285.50	0	3,724	0.00%
2024/09/02	7	289.29	7.2	290.30	286.50	-0.2	3,763	0.00%
2024/08/30	2.2	287.05	8	286.96	287.00	-5.8	3,793	-0.15%
2024/08/29	2.1	279.24	2.1	280.71	282.00	-0.1	3,780	0.00%
2024/08/28	3	282.67	1.5	285.00	281.00	1.5	3,820	0.04%
2024/08/27	0.1	285.00	1	284.50	285.00	-0.9	3,895	-0.02%
2024/08/26	2	281.75	3.5	283.21	281.00	-1.5	3,944	-0.04%
2024/08/23	3	278.17	3.3	279.98	281.50	-0.3	3,949	-0.01%
2024/08/22	1	281.00	1	283.00	280.00	0	3,962	0.00%
2024/08/21	3.1	283.14	3.9	284.53	281.50	-0.8	3,999	-0.02%
2024/08/20	5	285.20	6.7	284.44	284.50	-1.7	4,004	-0.04%
2024/08/19	6	277.58	4.2	278.37	278.50	1.8	4,026	0.04%
2024/08/16	1	273.51	3.4	275.20	275.00	-2.3	4,025	-0.06%
2024/08/15	0	0.00	1.2	275.15	273.00	-1.2	4,054	-0.03%
2024/08/14	2	270.00	4.1	271.78	272.00	-2.1	4,165	-0.05%
2024/08/13	5	272.20	6.2	273.88	272.00	-1.2	4,314	-0.03%
2024/08/12	7	275.35	5.5	275.36	273.00	1.5	4,355	0.03%
2024/08/09	5.1	267.83	6.7	266.74	267.00	-1.6	4,326	-0.04%
2024/08/08	0.1	252.00	0	254.00	252.00	0	4,318	0.00%
2024/08/07	4	247.36	9.9	246.06	255.50	-5.9	4,461	-0.13%
2024/08/06	7.1	228.19	7.6	230.41	235.50	-0.5	4,467	-0.01%
2024/08/05	5.5	234.74	7	234.51	230.00	-1.5	4,449	-0.03%
2024/08/02	8.5	264.30	2	263.00	260.00	6.5	4,437	0.15%
2024/08/01	1	270.50	3.4	272.68	273.50	-2.4	4,550	-0.05%
2024/07/31	6.7	269.94	0.3	269.00	265.00	6.4	4,584	0.14%
2024/07/30	4	273.63	6	275.17	275.50	-2	4,598	-0.04%
2024/07/29	5.3	282.53	0.5	287.16	279.50	4.8	4,604	0.10%
2024/07/26	1.1	280.76	7.1	285.75	284.50	-6	4,614	-0.13%
2024/07/23	0.1	285.68	1	285.50	286.00	-0.9	4,679	-0.02%
2024/07/22	3	280.33	1	282.00	283.00	2	4,708	0.04%
2024/07/19	5.3	283.38	2	282.50	283.00	3.3	4,736	0.07%
2024/07/18	2.1	285.81	2.1	287.58	288.50	0	4,800	0.00%
2024/07/17	3	286.84	4.1	290.51	291.00	-1	4,844	-0.02%
2024/07/16	2.2	288.77	3.1	289.17	286.50	-0.9	4,857	-0.02%
2024/07/15	4	288.87	13.4	287.78	287.50	-9.4	4,951	-0.19%
2024/07/12	0.2	282.39	1	281.00	281.00	-0.8	5,020	-0.02%
2024/07/11	26.9	284.58	3.1	286.57	282.00	23.8	5,093	0.47%
2024/07/10	2.1	302.76	1.1	302.00	300.50	1	5,097	0.02%
2024/07/09	4.1	303.85	0.2	304.50	302.50	3.9	5,200	0.07%
2024/07/08	0	310.00	1.1	311.36	309.00	-1.1	5,390	-0.02%
2024/07/05	3	305.50	5.9	306.29	306.50	-2.9	5,451	-0.05%
2024/07/04	8.2	304.73	10.2	304.04	303.50	-2	5,589	-0.04%
2024/07/03	13	314.35	13.8	313.53	310.00	-0.8	5,566	-0.01%
2024/07/02	7.1	314.35	3.4	312.88	311.50	3.7	5,724	0.06%
2024/07/01	9	317.11	7.5	317.83	317.00	1.5	5,824	0.03%
2024/06/28	3	310.33	7.1	310.88	309.50	-4.1	5,746	-0.07%
2024/06/27	14.2	309.02	10.5	308.83	305.00	3.6	5,785	0.06%
2024/06/26	10.2	305.61	11.4	306.13	310.50	-1.1	5,746	-0.02%
2024/06/25	4.1	291.37	8.6	291.71	290.00	-4.5	5,671	-0.08%
2024/06/24	5	289.40	7.5	290.52	287.50	-2.5	6,014	-0.04%
2024/06/21	8	291.75	5.5	292.03	290.00	2.5	6,092	0.04%
2024/06/20	3	289.17	5	291.40	289.00	-2	6,277	-0.03%
2024/06/19	9.3	289.69	6.2	291.77	288.50	3.1	6,371	0.05%
2024/06/18	6	292.75	9.3	293.00	291.50	-3.3	6,352	-0.05%
2024/06/17	1	287.53	6.8	288.59	287.00	-5.7	6,342	-0.09%
2024/06/14	5.4	286.04	5.2	286.27	284.00	0.2	6,336	0.00%
2024/06/13	8.5	285.38	8.9	286.19	288.50	-0.4	6,333	-0.01%
2024/06/12	4.1	289.12	9.2	292.29	287.50	-5.1	6,377	-0.08%
2024/06/11	7.4	290.39	19.1	291.30	287.50	-11.8	6,382	-0.18%
2024/06/07	4.2	291.00	3	290.17	289.50	1.2	6,406	0.02%
2024/06/06	14	288.71	6	289.08	287.50	8	6,384	0.13%
2024/06/05	9.1	289.44	11.9	290.31	292.50	-2.8	6,378	-0.04%
2024/06/04	9	287.61	5.4	286.47	285.50	3.6	6,382	0.06%
2024/06/03	5	288.31	6	289.08	289.00	-1	6,449	-0.02%
2024/05/31	8.5	285.21	12.1	285.58	284.00	-3.6	6,466	-0.06%
2024/05/30	6.3	278.59	1.5	278.55	276.00	4.8	6,508	0.07%
2024/05/29	1	281.50	1.4	282.90	281.00	-0.4	6,518	-0.01%
2024/05/28	2.1	282.00	3	282.33	280.50	-0.9	6,553	-0.01%
2024/05/27	4.1	279.94	7	279.92	282.50	-2.9	6,673	-0.04%
2024/05/24	7.3	280.39	4.4	281.48	280.00	3	6,892	0.04%
2024/05/23	7.6	287.14	7.1	287.68	281.00	0.5	7,079	0.01%
2024/05/22	4.4	285.46	5	285.90	287.00	-0.6	7,028	-0.01%
2024/05/21	26.1	289.53	9	287.94	286.50	17.1	7,048	0.24%
2024/05/20	13.3	297.94	9	296.22	291.50	4.3	7,042	0.06%
2024/05/17	14.3	293.81	21.2	298.06	301.00	-6.9	6,923	-0.10%
2024/05/16	7	283.79	5	285.10	287.00	2	6,817	0.03%
2024/05/15	8.1	283.64	7	283.64	281.00	1.1	6,785	0.02%
2024/05/14	7.3	280.18	6	280.75	283.00	1.3	6,793	0.02%
2024/05/13	10.1	276.96	6	275.92	279.00	4.1	6,755	0.06%
2024/05/10	4	282.63	6	283.50	287.50	-2	6,691	-0.03%
2024/05/09	8.2	286.18	8	287.56	282.00	0.2	6,727	0.00%
2024/05/08	6	288.00	4	288.00	290.00	2	6,751	0.03%
2024/05/07	10.2	290.52	6	289.25	285.50	4.2	6,791	0.06%
2024/05/06	5	304.00	5	300.80	300.00	0	6,653	0.00%
2024/05/03	11.4	313.15	7	311.07	307.50	4.4	6,634	0.07%
2024/05/02	6	320.00	6	318.75	317.00	0	6,602	0.00%
2024/04/30	7	326.43	7.1	325.50	323.00	-0.1	6,606	0.00%
2024/04/29	7	322.78	10	324.90	329.00	-3	6,734	-0.04%
2024/04/26	4.3	311.82	7	312.71	314.50	-2.7	6,767	-0.04%
2024/04/25	6.2	319.29	6	316.92	312.00	0.2	6,784	0.00%
2024/04/24	9	320.00	7	320.21	320.50	2	6,811	0.03%
2024/04/23	6	319.58	9	319.23	320.50	-3	6,878	-0.04%
2024/04/22	9	314.61	8	315.19	313.00	1	7,002	0.01%
2024/04/19	11	316.45	11	314.27	311.50	0	7,220	0.00%
2024/04/18	9.1	323.94	14	326.33	321.00	-4.9	7,168	-0.07%
2024/04/17	9	336.23	13.1	336.35	333.50	-4	7,175	-0.06%
2024/04/16	17	336.14	28	335.45	334.00	-11	7,140	-0.15%
2024/04/15	8.1	336.82	7.3	335.14	332.50	0.8	7,006	0.01%
2024/04/12	11	337.59	14	339.25	342.00	-3	7,026	-0.04%
2024/04/11	16.2	329.64	10	327.86	325.00	6.2	6,982	0.09%
2024/04/10	15	326.66	24	325.29	326.50	-9	6,910	-0.13%
2024/04/09	7	324.71	10.1	325.11	323.00	-3.1	6,861	-0.04%
2024/04/08	12.1	329.34	14	329.89	325.00	-2	6,869	-0.03%
2024/04/03	8	312.69	11	314.45	317.50	-3	6,735	-0.04%
2024/04/02	9	308.16	7.1	309.43	310.50	2	6,597	0.03%
2024/04/01	6	309.91	7.1	311.35	308.00	-1	6,573	-0.02%
2024/03/29	13.1	306.13	10.1	304.84	304.00	3	6,465	0.05%
2024/03/28	12	310.96	11.3	309.64	306.00	0.7	6,436	0.01%
2024/03/27	25.3	305.35	25.4	308.07	310.00	-0.1	6,315	0.00%
2024/03/26	7.1	296.47	17	297.71	293.00	-9.9	5,985	-0.17%
2024/03/25	13	297.69	31.4	298.34	294.50	-18.4	5,987	-0.31%
2024/03/22	13	281.12	4	280.00	288.50	9	5,788	0.16%
2024/03/21	5	274.90	4	275.25	274.50	1	5,766	0.02%
2024/03/20	15	276.67	8.1	276.99	276.50	6.9	5,825	0.12%
2024/03/19	3.1	272.06	3	273.00	275.50	0.1	5,811	0.00%
2024/03/18	8	271.75	7.1	271.99	271.00	0.9	5,894	0.02%
2024/03/15	9.1	266.47	8.8	266.79	271.50	0.3	5,928	0.00%
2024/03/14	6	270.25	6	270.25	270.00	0	5,896	0.00%
2024/03/13	8.6	271.95	12.2	267.98	266.50	-3.6	5,939	-0.06%
2024/03/12	3.1	275.05	3	276.33	274.00	0.1	6,023	0.00%
2024/03/11	5.1	273.70	7	273.64	273.50	-2	6,070	-0.03%
2024/03/08	10	281.30	12	279.71	275.00	-2	6,246	-0.03%
2024/03/07	8.1	286.00	9.6	284.62	284.00	-1.5	6,386	-0.02%
2024/03/06	6.2	290.55	7	290.16	289.00	-0.9	6,581	-0.01%
2024/03/05	9.4	295.04	6.2	295.67	294.50	3.2	6,582	0.05%
2024/03/04	12	290.67	8	290.44	291.50	4	6,550	0.06%
2024/03/01	10	289.50	9.3	289.85	289.50	0.8	6,606	0.01%
2024/02/29	8.1	293.44	9.1	291.49	289.50	-0.9	6,850	-0.01%
2024/02/27	10	297.70	13.4	297.79	296.00	-3.4	6,802	-0.05%
2024/02/26	8.1	279.04	14	282.72	293.50	-6	6,616	-0.09%
2024/02/23	2.1	273.02	3	273.34	272.00	-1	6,475	-0.01%
2024/02/22	8.3	275.18	7	274.29	273.00	1.3	6,523	0.02%
2024/02/21	11	279.18	8	278.13	276.50	3	6,639	0.05%
2024/02/20	8	276.75	15	276.27	275.50	-7	6,686	-0.10%
2024/02/19	5.1	278.88	4	275.63	275.00	1.1	6,836	0.02%
2024/02/16	3	275.17	0.1	277.00	277.00	2.9	6,991	0.04%
2024/02/15	5	273.10	5	273.20	273.00	0	7,030	0.00%
2024/02/05	5	274.80	2	275.01	275.50	3	7,047	0.04%