富喬 (1815)-臺銀-民權券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	29.34	21	29.28	29.30	10	48,079	0.02%
2025/01/20	7	28.47	5	28.66	28.60	2	46,802	0.00%
2025/01/17	23	28.84	9	28.26	28.10	14	46,681	0.03%
2025/01/16	25.1	28.78	108	28.88	28.70	-82.9	46,405	-0.18%	大賣/
2025/01/15	12	28.91	14	28.76	28.35	-2	46,213	0.00%
2025/01/14	12	28.48	9.8	28.29	28.75	2.2	45,709	0.00%
2025/01/13	58.2	26.59	72.1	27.05	27.30	-13.9	44,958	-0.03%
2025/01/10	3.1	26.80	9.1	27.38	27.45	-6	44,701	-0.01%
2025/01/09	10.1	27.97	8.1	28.00	27.50	2	44,194	0.00%
2025/01/08	5.2	27.85	13.4	27.99	27.60	-8.2	43,712	-0.02%
2025/01/07	0.2	27.10	16	26.91	27.10	-15.8	43,453	-0.04%
2025/01/06	9	26.95	6.3	26.93	27.15	2.7	43,454	0.01%
2025/01/03	3.2	25.89	1	25.95	25.70	2.2	43,297	0.01%
2025/01/02	1	26.20	0	0.00	26.00	1	43,600	0.00%
2024/12/31	43	26.36	23	26.37	26.40	20	44,301	0.05%
2024/12/30	2	27.20	41	26.76	26.60	-39	44,409	-0.09%
2024/12/27	14	26.77	5	26.82	26.80	9	44,669	0.02%
2024/12/26	56	26.75	16	27.13	26.70	40	44,481	0.09%
2024/12/25	7	27.41	5	27.58	27.40	2	44,159	0.00%
2024/12/24	7.9	27.35	4.1	27.57	27.20	3.9	44,037	0.01%
2024/12/23	58	28.18	15	27.93	27.85	43	43,805	0.10%
2024/12/20	41.3	28.56	5	28.80	28.10	36.3	43,578	0.08%
2024/12/19	25.1	29.37	26	29.18	29.25	-1	43,072	0.00%
2024/12/18	85.1	29.32	51	29.28	29.25	34.1	42,509	0.08%
2024/12/17	6	28.25	8	28.21	28.45	-2	41,633	0.00%
2024/12/16	42	27.72	36	27.82	27.80	6	41,268	0.01%
2024/12/13	17	28.68	21.1	28.48	28.55	-4.1	40,625	-0.01%
2024/12/12	23.1	28.97	14	28.49	28.25	9.1	40,196	0.02%
2024/12/11	54	28.84	46.7	28.85	28.70	7.3	39,550	0.02%
2024/12/10	55.1	28.61	46	28.58	28.20	9.1	38,578	0.02%
2024/12/09	36.4	28.39	19.2	28.38	28.35	17.2	37,820	0.05%
2024/12/06	78.1	29.67	105	29.60	29.25	-26.9	37,283	-0.07%	大賣/
2024/12/05	215.2	31.36	159	31.13	30.50	56.2	36,706	0.15%	大買/大賣/
2024/12/04	78	29.21	75.2	29.37	30.35	2.8	33,031	0.01%
2024/12/03	14.9	28.06	18.2	27.78	27.60	-3.3	31,114	-0.01%
2024/12/02	27.2	27.75	17.2	28.09	27.50	10	30,874	0.03%
2024/11/29	56.2	27.81	55.6	28.16	28.35	0.6	29,616	0.00%
2024/11/28	125.7	28.06	145.8	27.30	27.75	-20.1	28,360	-0.07%	大買/大賣/
2024/11/27	28.4	28.24	26.5	28.51	27.30	1.9	25,489	0.01%
2024/11/26	95.2	28.81	139.5	28.58	28.50	-44.2	24,047	-0.18%	大賣/
2024/11/25	36.5	27.89	28.1	28.04	28.00	8.4	21,629	0.04%
2024/11/22	41.1	26.69	177.6	26.70	27.30	-136.5	18,401	-0.74%	大賣/鉅額交易
2024/11/21	4	23.55	63.4	24.61	24.85	-59.4	15,208	-0.39%
2024/11/20	5	22.91	39	22.82	22.60	-34	14,277	-0.24%
2024/11/19	1	22.55	1	22.40	22.55	0	13,778	0.00%
2024/11/18	42	22.56	42	22.58	22.25	0	13,833	0.00%
2024/11/15	10	23.37	0	0.00	23.30	10	13,797	0.07%
2024/11/14	4	23.80	13.9	23.80	23.15	-9.9	13,810	-0.07%
2024/11/13	3.4	23.33	6	23.44	23.35	-2.6	13,594	-0.02%
2024/11/12	8	22.58	0	0.00	22.50	8	13,492	0.06%
2024/11/11	24.4	23.43	30	23.40	23.05	-5.6	13,505	-0.04%
2024/11/08	3	23.77	2	23.75	23.20	1	13,516	0.01%
2024/11/07	45	24.68	48	24.84	24.30	-3	13,335	-0.02%
2024/11/06	20	23.35	44	23.88	23.95	-24	12,702	-0.19%
2024/11/05	9	22.63	18	22.66	22.60	-9	11,920	-0.08%
2024/11/04	69	21.60	61	21.60	21.55	8	12,118	0.07%
2024/11/01	5	22.60	12	22.88	22.75	-7	12,020	-0.06%
2024/10/30	34	21.66	20	21.60	21.55	14	11,899	0.12%
2024/10/29	12	21.73	14	21.85	21.80	-2	11,960	-0.02%
2024/10/28	6	21.84	2	21.75	21.95	4	12,094	0.03%
2024/10/25	1	22.10	12	22.15	22.40	-11	12,245	-0.09%
2024/10/24	28	22.50	24	22.26	22.10	4	12,499	0.03%
2024/10/23	43	23.35	4	23.34	22.85	39	12,481	0.31%
2024/10/22	1	23.80	15	23.45	23.00	-14	12,398	-0.11%
2024/10/21	1	23.05	15	22.80	22.90	-14	12,340	-0.11%
2024/10/18	2	21.55	5	21.65	21.50	-3	12,369	-0.02%
2024/10/16	2	21.28	4	21.75	21.80	-2	12,694	-0.02%
2024/10/15	8	21.51	7	21.69	21.40	1	12,918	0.01%
2024/10/14	6	21.83	1.2	22.03	21.60	4.8	13,101	0.04%
2024/10/11	11	22.08	7	21.77	21.80	4	13,383	0.03%
2024/10/09	20	23.33	1	22.55	22.50	19	14,149	0.13%
2024/10/08	8	23.44	9	23.65	23.10	-1	14,249	-0.01%
2024/10/07	9.7	23.68	13	24.01	24.40	-3.3	14,204	-0.02%
2024/10/04	4.4	22.65	43	22.68	22.60	-38.6	13,931	-0.28%
2024/10/01	25	22.65	6	22.66	22.65	19	14,141	0.13%
2024/09/30	0	0.00	1	21.05	21.10	-1	14,381	-0.01%
2024/09/27	2	21.38	1	21.40	21.40	1	14,912	0.01%
2024/09/26	21	21.93	40.2	21.43	21.20	-19.2	15,214	-0.13%
2024/09/25	0	0.00	10	22.00	21.85	-10	15,708	-0.06%
2024/09/24	3.1	22.07	1	22.05	22.00	2.1	15,968	0.01%
2024/09/23	3.1	22.68	21	22.69	22.55	-17.9	16,288	-0.11%
2024/09/20	22.1	23.10	6	22.97	22.80	16.1	16,738	0.10%
2024/09/19	4	22.43	3	22.60	22.60	1	17,629	0.01%
2024/09/18	3	22.60	4	22.49	22.30	-1	18,136	-0.01%
2024/09/16	4	22.61	14	22.60	22.60	-10	18,740	-0.05%
2024/09/13	6	22.58	9	22.68	22.75	-3	19,402	-0.02%
2024/09/12	1	22.35	1	22.15	22.30	0	20,376	0.00%
2024/09/11	53	21.98	43	22.06	22.00	10	21,398	0.05%
2024/09/10	7.1	22.64	8	23.00	22.10	-0.9	22,222	0.00%
2024/09/09	17	22.39	50	22.20	22.15	-33	22,335	-0.15%
2024/09/06	36	22.58	5	22.70	22.10	31	23,080	0.13%
2024/09/05	1	22.30	4	22.78	23.10	-3	23,236	-0.01%
2024/09/04	47	21.39	28	21.20	21.00	19	24,250	0.08%
2024/09/03	15	23.19	52.4	23.91	22.70	-37.4	25,737	-0.15%
2024/09/02	0	23.20	0	0.00	23.20	0	27,035	0.00%
2024/08/30	2	23.25	7	23.13	23.00	-5	30,142	-0.02%
2024/08/29	22	22.36	1	22.50	22.65	21	31,496	0.07%
2024/08/28	52	23.10	57	22.74	22.65	-5	32,680	-0.02%
2024/08/27	0	0.00	7	22.80	23.00	-7	34,030	-0.02%
2024/08/26	11	23.10	11	22.90	22.80	0	37,791	0.00%
2024/08/23	22	22.23	20	22.45	22.65	2	39,125	0.01%
2024/08/22	20	22.65	30	22.78	22.55	-10	40,866	-0.02%
2024/08/21	25	23.06	0	0.00	22.80	25	42,742	0.06%
2024/08/20	3	23.42	1	23.30	23.20	2	44,996	0.00%
2024/08/19	4	23.19	4.8	23.07	22.90	-0.8	48,394	0.00%
2024/08/16	5	22.91	4	23.01	22.80	1	51,231	0.00%
2024/08/15	30	21.55	31	22.19	22.15	-1	52,049	0.00%
2024/08/13	25	22.59	5	22.25	22.25	20	52,362	0.04%
2024/08/12	0	0.00	7	22.48	22.45	-7	52,421	-0.01%
2024/08/09	24	22.36	24	21.90	21.65	0	52,382	0.00%
2024/08/08	20	21.64	5	21.84	21.50	15	52,696	0.03%
2024/08/07	0	0.00	22	20.54	21.85	-22	52,719	-0.04%
2024/08/06	60	19.93	25	19.85	19.90	35	52,807	0.07%
2024/08/05	3	20.80	0.2	20.80	20.80	2.8	52,989	0.01%
2024/08/02	2	23.40	2	23.40	23.10	0	53,502	0.00%
2024/08/01	20	24.15	0	0.00	24.20	20	53,631	0.04%
2024/07/30	14	22.62	3	22.82	23.10	11	53,877	0.02%
2024/07/29	5	22.96	3.7	22.74	22.30	1.3	53,709	0.00%
2024/07/26	7	23.26	1	23.50	23.55	6	53,570	0.01%
2024/07/23	1	24.25	2.5	24.16	24.05	-1.5	53,672	0.00%
2024/07/22	16	24.06	43	24.05	23.90	-27	53,644	-0.05%
2024/07/19	22	24.67	5.2	24.63	24.60	16.9	53,471	0.03%
2024/07/18	49	25.32	7	25.40	25.05	42	53,229	0.08%
2024/07/17	10	26.05	11	25.95	25.90	-1	52,992	0.00%
2024/07/16	38	26.03	38	26.59	25.90	0	52,954	0.00%
2024/07/15	49	25.91	5	25.93	26.25	44	52,785	0.08%
2024/07/12	4.2	26.74	15	26.69	26.45	-10.9	52,564	-0.02%
2024/07/11	65	26.90	118	26.89	26.85	-53	52,291	-0.10%	大賣/
2024/07/10	31	25.77	28	25.96	26.00	3	51,514	0.01%
2024/07/09	26	25.26	0	0.00	25.55	26	51,368	0.05%
2024/07/08	17	25.77	6	25.99	25.65	11	51,394	0.02%
2024/07/05	39	26.30	17	26.37	26.15	22	50,943	0.04%
2024/07/04	48.2	25.79	0	0.00	25.75	48.2	50,683	0.10%
2024/07/03	15	26.29	39	25.90	26.40	-24	50,211	-0.05%
2024/07/02	36	25.55	56	25.90	25.35	-20	49,820	-0.04%
2024/07/01	4	26.08	36	26.46	25.80	-32	49,648	-0.06%
2024/06/28	9	25.44	2	25.80	25.70	7	49,591	0.01%
2024/06/27	6	25.40	36	25.68	25.50	-30	49,996	-0.06%
2024/06/26	38	25.14	2	25.40	25.10	36	50,182	0.07%
2024/06/25	110	25.35	23	25.52	25.40	87	50,087	0.17%	大買/
2024/06/24	22	27.51	22	27.88	26.95	0	49,090	0.00%
2024/06/21	7	27.15	11	27.70	27.80	-4	48,866	-0.01%
2024/06/20	51	27.02	65.1	27.55	27.45	-14.1	48,692	-0.03%
2024/06/19	61	27.60	25	27.42	26.60	36	48,037	0.07%
2024/06/18	49.5	27.64	58	27.82	27.40	-8.5	47,002	-0.02%
2024/06/17	10	26.98	126	27.15	27.00	-116	46,160	-0.25%	大賣/鉅額交易
2024/06/14	10	26.01	3	25.90	25.80	7	45,328	0.02%
2024/06/13	90	26.40	9	26.68	26.45	81	44,875	0.18%
2024/06/12	25	27.77	14	27.78	27.50	11	44,116	0.02%
2024/06/11	63	27.59	6	28.22	27.25	57	43,671	0.13%
2024/06/07	43	27.36	94	28.46	29.25	-51	42,736	-0.12%
2024/06/06	13	27.41	24	27.08	27.35	-11	41,509	-0.03%
2024/06/05	72.9	28.00	37	28.16	27.90	35.8	40,207	0.09%
2024/06/04	3	26.68	2	27.08	26.50	1	38,171	0.00%
2024/06/03	23	26.65	30.2	26.28	26.70	-7.2	39,606	-0.02%
2024/05/31	16	26.21	43	25.72	25.80	-27	39,344	-0.07%
2024/05/30	41	27.38	47	27.96	25.85	-6	38,928	-0.02%
2024/05/29	2	25.28	8.2	26.31	27.65	-6.2	35,492	-0.02%
2024/05/28	35	25.62	29	25.65	25.15	6	34,567	0.02%
2024/05/27	53	24.75	37.2	24.83	24.25	15.8	33,740	0.05%
2024/05/24	38	25.19	47	24.63	25.90	-9	32,349	-0.03%
2024/05/23	70.2	24.78	52.2	24.80	24.75	18	30,231	0.06%
2024/05/22	55	23.24	45.7	22.97	23.70	9.3	27,289	0.03%
2024/05/21	2	20.60	98.1	20.66	21.55	-96.1	24,903	-0.39%
2024/05/20	1	19.80	0	0.00	19.60	1	24,137	0.00%
2024/05/17	2	19.80	39	19.84	19.80	-37	24,733	-0.15%
2024/05/16	12	19.61	1	19.40	19.45	11	25,065	0.04%
2024/05/15	2	19.20	12	19.13	19.25	-10	25,893	-0.04%
2024/05/14	24	19.84	44.3	19.72	19.20	-20.3	25,923	-0.08%
2024/05/13	8	19.63	6	19.35	19.55	2	25,479	0.01%
2024/05/10	18	19.13	25	19.21	19.40	-7	25,298	-0.03%
2024/05/09	69	19.69	50	19.97	19.15	19	25,066	0.08%
2024/05/08	11	19.60	23	19.27	19.70	-12	24,452	-0.05%
2024/05/07	3	18.75	9	18.61	18.70	-6	23,851	-0.03%
2024/05/06	5	18.54	4	18.63	18.40	1	23,658	0.00%
2024/05/03	15	18.79	6	18.93	18.50	9	23,475	0.04%
2024/05/02	0	18.10	3	17.95	18.10	-3	23,185	-0.01%
2024/04/30	1	18.70	1	18.95	18.20	0	23,158	0.00%
2024/04/29	1	18.10	6	18.13	18.50	-5	23,017	-0.02%
2024/04/26	4	17.49	6	17.60	17.50	-2	22,859	-0.01%
2024/04/25	4	17.49	0	0.00	17.35	4	22,854	0.02%
2024/04/24	5	17.75	13	17.71	17.80	-8	22,841	-0.04%
2024/04/23	7	17.20	0	0.00	17.15	7	22,852	0.03%
2024/04/22	25	17.24	0	0.00	16.90	25	22,841	0.11%
2024/04/19	9	17.51	3	17.70	17.70	6	22,844	0.03%
2024/04/18	4	18.46	2	18.55	18.15	2	22,748	0.01%
2024/04/17	2	18.50	5	18.43	18.50	-3	22,774	-0.01%
2024/04/16	83	17.68	12	17.83	17.90	71	22,771	0.31%
2024/04/15	7	18.90	10	19.05	18.50	-3	22,633	-0.01%
2024/04/12	0	0.00	58	19.63	19.30	-58	22,678	-0.26%
2024/04/11	3	18.68	8	18.75	18.65	-5	22,334	-0.02%
2024/04/10	15	19.03	13	19.09	18.90	2	22,284	0.01%
2024/04/09	13	18.78	31	18.98	19.05	-18	22,220	-0.08%
2024/04/08	4	18.65	13	18.63	18.50	-9	22,011	-0.04%
2024/04/03	2	18.93	32	19.07	18.90	-30	21,879	-0.14%
2024/04/02	12	19.49	9	19.51	19.30	3	21,729	0.01%
2024/04/01	14	19.65	12.4	19.65	20.05	1.6	21,214	0.01%
2024/03/29	8	18.78	6	18.79	18.70	2	20,485	0.01%
2024/03/28	7	18.58	21	18.62	18.15	-14	19,945	-0.07%
2024/03/27	6	18.15	9	18.09	18.10	-3	19,583	-0.02%
2024/03/26	14	18.19	6	18.14	17.95	8	19,556	0.04%
2024/03/25	22	18.30	12.2	18.04	18.40	9.9	19,458	0.05%
2024/03/22	6	17.43	7	17.20	17.50	-1	19,380	-0.01%
2024/03/21	8	17.30	1	17.30	17.30	7	19,416	0.04%
2024/03/20	18	17.22	0	0.00	16.95	18	19,512	0.09%
2024/03/19	1.3	17.68	0	0.00	17.35	1.3	19,547	0.01%
2024/03/18	6	17.35	6	17.46	17.65	0	19,956	0.00%
2024/03/15	2	17.80	25	18.05	17.45	-23	19,928	-0.12%
2024/03/14	31	17.56	3	18.05	17.70	28	19,964	0.14%
2024/03/13	6	17.84	3	17.80	17.90	3	19,813	0.02%
2024/03/12	13	18.43	1	18.48	18.35	12	19,529	0.06%
2024/03/11	27	19.32	10	18.96	18.70	17	19,084	0.09%
2024/03/08	32	18.96	93.1	19.30	18.75	-61.1	18,736	-0.33%
2024/03/07	78.2	22.21	82	21.98	20.00	-3.8	17,682	-0.02%
2024/03/06	41	20.51	22.2	21.00	21.50	18.8	14,861	0.13%
2024/03/05	17	19.39	31.2	19.29	19.55	-14.2	13,947	-0.10%
2024/03/04	5	18.63	0	0.00	18.60	5	12,976	0.04%
2024/03/01	46	18.80	11	18.80	18.55	35	12,730	0.27%
2024/02/29	116	18.67	98	18.74	19.10	18	12,721	0.14%	大買/
2024/02/27	36	17.73	31	17.97	17.75	5	12,094	0.04%
2024/02/26	7	17.66	11.3	17.68	17.65	-4.3	11,846	-0.04%
2024/02/23	43	17.69	16	17.88	17.80	27	12,086	0.22%
2024/02/22	7	17.54	16	17.63	17.55	-9	11,838	-0.08%
2024/02/21	2	17.20	3	17.10	17.10	-1	11,577	-0.01%
2024/02/20	85	17.46	39	17.47	17.15	46	11,881	0.39%
2024/02/19	30	17.03	17	17.07	17.20	13	11,745	0.11%
2024/02/16	20	16.50	8	16.47	16.55	12	11,485	0.10%
2024/02/15	22	15.00	1	15.45	15.70	21	10,811	0.19%