盛餘 (2029)-臺銀-民權券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股▲0.64%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	28.20	28.15	-0.1	526	-0.01%
2024/05/09	2	27.98	0	0.00	27.90	2	523	0.38%
2024/05/07	0.2	29.00	0	0.00	28.90	0.2	497	0.04%
2024/04/29	0	0.00	2	29.10	29.00	-2	481	-0.42%
2024/04/25	2	28.75	0	0.00	28.70	2	481	0.42%
2024/04/23	0	0.00	20	28.27	28.45	-20	481	-4.16%
2024/04/22	0	0.00	5	28.15	28.15	-5	490	-1.02%
2024/04/19	5	28.10	0	0.00	28.10	5	488	1.02%
2024/04/18	25	28.48	0	0.00	28.50	25	482	5.19%
2024/04/16	0	0.00	2	28.05	27.85	-2	485	-0.41%
2024/04/10	0.2	30.05	10	29.85	29.80	-9.9	462	-2.13%
2024/04/08	0	0.00	1	30.05	30.05	-1	436	-0.23%
2024/03/27	0	0.00	1.3	29.14	29.05	-1.3	426	-0.31%
2024/03/26	0	0.00	0	28.90	28.75	0	421	0.00%
2024/03/25	0	0.00	1	28.25	28.55	-1	419	-0.24%
2024/03/18	0.3	27.85	0	0.00	27.85	0.3	551	0.05%
2024/03/15	0	28.05	0	0.00	28.10	0	578	0.01%
2024/03/14	0	0.00	1.4	28.59	28.50	-1.4	589	-0.23%
2024/03/13	5	28.10	0	0.00	28.00	5	582	0.86%
2024/03/08	0.1	27.35	0	0.00	27.30	0.1	587	0.02%
2024/03/07	0	0.00	2	27.55	27.55	-2	591	-0.34%
2024/03/05	0	27.70	0	0.00	27.65	0	603	0.00%
2024/03/04	0.3	27.65	0	0.00	27.55	0.3	610	0.05%
2024/02/27	1	27.90	0.1	28.30	27.85	0.9	624	0.14%
2024/02/23	1.4	28.06	0	0.00	28.05	1.4	636	0.22%
2024/02/21	2	27.80	1	27.75	27.85	1	653	0.15%
2024/02/20	0	0.00	5	27.85	27.90	-5	654	-0.76%
2024/02/16	0	0.00	3	28.20	28.05	-3	687	-0.44%
2024/01/25	5	28.35	0	0.00	28.10	5	724	0.69%
2024/01/15	1	28.90	0	0.00	28.85	1	685	0.15%
2024/01/10	0	0.00	4	29.45	29.20	-4	716	-0.56%
2024/01/05	3	29.35	0	0.00	29.25	3	702	0.43%
2024/01/03	0	0.00	4	28.75	28.75	-4	694	-0.58%
2023/12/28	0	0.00	10	29.41	29.35	-10	682	-1.46%
2023/12/27	0	0.00	0	30.05	30.00	0	674	0.00%
2023/12/21	0	0.00	0	30.80	30.80	0	650	0.00%
2023/12/18	2	31.30	2	31.45	31.10	0	614	0.00%
2023/12/15	8	31.54	10	31.62	30.65	-2	590	-0.34%
2023/12/14	6	30.12	2	30.45	30.30	4	537	0.74%
2023/12/13	4	30.93	6	31.00	30.95	-2	519	-0.39%
2023/12/12	5	30.05	2	30.15	30.10	3	485	0.62%
2023/12/08	0	0.00	5	28.40	28.40	-5	436	-1.15%
2023/12/05	7	29.01	4	28.98	28.95	3	421	0.71%
2023/12/04	2	28.90	4	28.80	28.95	-2	411	-0.49%
2023/11/30	1	28.40	4	28.40	28.30	-3	395	-0.76%
2023/11/28	2	28.35	8	28.20	28.35	-6	378	-1.58%
2023/11/27	1	28.25	0	0.00	27.85	1	367	0.27%
2023/11/22	3	27.75	2	28.30	27.85	1	334	0.30%
2023/11/21	9	27.82	0	0.00	27.70	9	321	2.80%
2023/11/20	3	27.27	10	27.39	27.15	-7	305	-2.29%
2023/11/17	6	27.48	2	27.55	27.40	4	296	1.35%
2023/11/16	1	27.10	1	27.40	27.40	0	287	0.00%
2023/11/15	1	26.85	1	27.05	27.05	0	271	0.00%
2023/11/09	0	0.00	2	25.15	25.00	-2	213	-0.94%
2023/10/27	12	23.22	0	0.00	23.05	12	214	5.60%
2023/10/18	1	22.80	1	23.00	23.00	0	231	0.00%
2023/10/17	2	23.80	0	0.00	23.80	2	189	1.06%
2023/10/13	1	23.75	0	0.00	23.75	1	201	0.50%
2023/09/20	5	24.85	0	0.00	24.85	5	251	1.99%
2023/09/18	15	25.00	0	0.00	24.95	15	259	5.77%
2023/08/21	0	0.00	5	23.60	23.60	-5	318	-1.57%
2023/08/18	5	23.46	0	0.00	23.50	5	320	1.56%
2023/07/26	5	24.75	0	0.00	24.75	5	310	1.61%
2023/07/19	3	24.20	0	0.00	23.90	3	310	0.97%
2023/07/18	0	0.00	15	24.30	24.20	-15	308	-4.86%
2023/07/13	2	24.40	0	0.00	24.40	2	303	0.66%
2023/07/11	0	0.00	5	25.41	25.45	-5	287	-1.74%
2023/07/07	5	25.40	0	0.00	25.45	5	286	1.74%
2023/07/05	5	25.75	0	0.00	25.60	5	285	1.75%
2023/07/03	10	25.45	0	0.00	25.60	10	278	3.59%
2023/06/27	10	25.39	9	25.35	25.35	1	279	0.36%
2023/06/16	1	25.60	0	0.00	25.30	1	269	0.37%
2023/06/13	0	0.00	5	25.45	25.40	-5	245	-2.03%
2023/06/09	0	0.00	1	25.35	25.35	-1	245	-0.41%
2023/06/07	0	0.00	2	25.45	25.35	-2	254	-0.79%
2023/05/29	23	25.20	0	0.00	25.10	23	261	8.79%
2023/05/17	0	0.00	2	25.55	25.45	-2	269	-0.74%
2023/05/15	2	24.80	0	0.00	25.05	2	269	0.74%
2023/04/25	0	0.00	42	25.70	25.20	-42	325	-12.89%
2023/04/17	0	0.00	5	26.55	26.50	-5	329	-1.52%
2023/04/11	5	26.25	0.1	26.25	26.30	4.9	335	1.45%
2023/03/27	0	0.00	2	25.80	25.90	-2	425	-0.47%
2023/03/24	0	0.00	1	25.60	25.65	-1	425	-0.24%
2023/03/13	1	25.40	0	0.00	25.45	1	470	0.21%
2023/02/24	5	25.70	0	0.00	25.70	5	458	1.09%
2023/02/22	0	0.00	11	25.22	25.45	-11	458	-2.40%
2023/02/16	0	0.00	1	25.40	25.40	-1	487	-0.21%
2023/01/11	2	24.60	0	0.00	24.65	2	449	0.45%
2022/12/21	9	24.96	0	0.00	24.50	9	409	2.20%
2022/12/20	0	0.00	2	23.40	23.55	-2	380	-0.53%
2022/12/15	3	24.40	0	0.00	24.00	3	367	0.82%
2022/11/21	0	0.00	8	23.90	24.15	-8	349	-2.29%
2022/11/10	0	0.00	10	23.75	23.70	-10	336	-2.98%
2022/11/09	0	0.00	10	23.95	23.90	-10	336	-2.97%
2022/10/20	28	22.84	0	0.00	24.15	28	439	6.37%
2022/10/14	0	0.00	20	22.47	22.60	-20	427	-4.67%
2022/10/13	0	0.00	5	22.05	22.05	-5	432	-1.16%
2022/10/06	22	23.75	0	0.00	23.75	22	504	4.36%
2022/09/30	2	22.75	0	0.00	23.00	2	568	0.35%
2022/09/26	0	0.00	20	23.20	23.10	-20	602	-3.32%
2022/09/23	0	0.00	2	24.30	24.20	-2	611	-0.33%
2022/09/22	0	0.00	8	24.30	24.35	-8	625	-1.28%
2022/09/05	0	0.00	1	25.00	24.95	-1	734	-0.14%
2022/08/29	0.1	25.30	0	0.00	25.25	0.1	759	0.02%
2022/08/18	4	25.95	7	25.94	25.85	-3	792	-0.38%
2022/08/17	4	25.93	2	25.90	25.70	2	792	0.25%
2022/08/16	0	0.00	2	25.30	25.30	-2	791	-0.25%
2022/08/15	4	25.45	0	0.00	25.75	4	797	0.50%
2022/08/11	2	24.75	0	0.00	24.65	2	795	0.25%
2022/08/09	4	24.20	3	24.23	24.30	1	804	0.12%
2022/08/08	2	23.75	6	23.92	23.90	-4	813	-0.49%
2022/08/04	1	22.75	0	0.00	23.00	1	836	0.12%
2022/08/02	1	23.30	0	0.00	23.45	1	874	0.11%
2022/07/22	0	0.00	5	23.00	23.10	-5	982	-0.51%
2022/07/21	3	22.95	0	0.00	23.00	3	1,011	0.30%
2022/07/20	42	23.35	0	0.00	23.00	42	1,038	4.04%
2022/07/18	0	0.00	1	22.10	22.55	-1	1,113	-0.09%
2022/07/15	5	22.00	0	0.00	22.00	5	1,149	0.44%
2022/07/14	1	22.50	0	0.00	22.45	1	1,193	0.08%
2022/07/11	3	25.85	0	0.00	25.65	3	1,358	0.22%
2022/07/08	0	0.00	6	26.08	26.15	-6	1,488	-0.40%
2022/07/07	5	25.35	0	0.00	25.35	5	1,677	0.30%
2022/07/05	0	0.00	2	26.18	26.20	-2	2,157	-0.09%
2022/07/01	0	0.00	9	25.40	25.30	-9	2,447	-0.37%
2022/06/22	1	26.75	0	0.00	26.75	1	2,520	0.04%
2022/06/21	0	0.00	8	27.50	27.80	-8	2,530	-0.32%
2022/06/16	2	29.90	0	0.00	28.85	2	2,584	0.08%
2022/06/13	1	29.90	0	0.00	29.80	1	2,605	0.04%
2022/06/10	2	30.75	0	0.00	30.80	2	2,615	0.08%
2022/06/07	0	0.00	2	31.30	31.35	-2	2,724	-0.07%
2022/06/01	4	31.10	0	0.00	31.00	4	2,788	0.14%
2022/05/30	1	31.15	0	0.00	31.35	1	2,802	0.04%
2022/05/26	2	30.95	0	0.00	30.60	2	2,854	0.07%
2022/05/19	0	0.00	2	30.35	30.25	-2	2,967	-0.07%
2022/05/12	0	0.00	22	30.05	29.70	-22	2,942	-0.75%
2022/05/10	3	31.48	0	0.00	31.50	3	2,921	0.10%
2022/05/09	2	31.80	0.1	32.30	31.70	1.9	2,906	0.07%
2022/05/06	3	33.03	0	0.00	33.10	3	2,882	0.10%
2022/05/05	2	34.30	0	0.00	34.10	2	2,869	0.07%
2022/04/29	1	34.05	0	0.00	33.85	1	2,845	0.04%
2022/04/28	1	34.00	1	34.50	34.25	0	2,831	0.00%
2022/04/27	0	0.00	0	34.40	33.95	0	2,819	0.00%
2022/04/25	0	0.00	7.1	35.85	35.40	-7.1	2,779	-0.26%
2022/04/22	2	37.65	2	38.35	37.65	0	2,731	0.00%
2022/04/21	16	37.75	4	37.75	37.45	12	2,710	0.44%
2022/04/20	1	38.10	0	0.00	38.25	1	2,690	0.04%
2022/04/18	2	38.50	19	38.76	37.85	-17	2,620	-0.65%
2022/04/15	25	40.14	15	40.83	39.60	10	2,558	0.39%
2022/04/14	21	40.77	5	41.15	40.05	16	2,469	0.65%
2022/04/13	27.2	40.59	24	41.01	41.10	3.2	2,340	0.14%
2022/04/12	32	39.72	85.1	40.01	39.90	-53.1	2,158	-2.46%
2022/04/11	62	38.14	41.5	38.16	38.55	20.5	1,902	1.08%
2022/04/08	21	35.45	11	35.63	36.45	10	1,679	0.60%
2022/04/07	29	35.96	28	35.65	34.30	1	1,594	0.06%
2022/04/06	0	0.00	1	33.80	34.00	-1	1,384	-0.07%
2022/04/01	0	0.00	4	34.15	34.10	-4	1,386	-0.29%
2022/03/30	0	0.00	1.1	34.40	34.40	-1.1	1,406	-0.08%
2022/03/29	2	34.25	1	34.30	34.30	1	1,396	0.07%
2022/03/28	1	34.00	2	34.35	34.45	-1	1,397	-0.07%
2022/03/25	12	35.20	6	35.10	34.95	6	1,388	0.43%
2022/03/24	4	34.45	6	34.60	34.60	-2	1,379	-0.15%
2022/03/23	8	34.06	1	34.35	34.25	7	1,389	0.50%
2022/03/22	16	34.11	6.1	34.12	34.25	9.9	1,377	0.72%
2022/03/21	5	33.60	9.3	33.69	33.75	-4.3	1,346	-0.32%
2022/03/18	3	32.77	2	33.05	32.60	1	1,304	0.08%
2022/03/16	5	32.94	0.2	33.25	32.65	4.8	1,327	0.36%
2022/03/15	6	33.32	7	33.36	33.10	-1	1,312	-0.08%
2022/03/14	2	33.40	3.2	33.65	33.80	-1.2	1,320	-0.09%
2022/03/11	7	32.59	7.1	32.59	32.80	-0.1	1,278	-0.01%
2022/03/10	4	32.20	0.2	32.65	32.75	3.8	1,266	0.30%
2022/03/08	3.7	31.33	0	0.00	30.65	3.7	1,252	0.30%
2022/03/07	0	0.00	1	32.45	32.30	-1	1,233	-0.08%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/03	3	32.40	0	0.00	32.40	3	1,235	0.24%
2022/03/02	2	32.50	2	32.60	32.50	0	1,245	0.00%
2022/03/01	0	0.00	29.2	32.55	32.30	-29.2	1,261	-2.31%
2022/02/24	1.1	30.77	5	30.75	30.80	-3.9	1,307	-0.30%
2022/02/22	5.2	31.50	0	0.00	31.40	5.2	1,332	0.39%
2022/02/21	32	32.30	6.1	32.07	32.05	25.9	1,334	1.94%
2022/02/18	4	31.10	0	0.00	31.20	4	1,279	0.31%
2022/02/17	1	30.85	0	0.00	30.80	1	1,295	0.08%
2022/02/14	0.1	30.40	0	0.00	30.45	0.1	1,425	0.00%
2022/02/10	2	30.50	0	0.00	30.50	2	1,447	0.14%
2022/02/08	0	0.00	0	30.10	30.20	0	1,533	0.00%
2022/02/07	0	29.80	0	0.00	29.90	0	1,539	0.00%
2022/01/20	0	0.00	1	29.35	29.60	-1	1,598	-0.06%
2022/01/14	0	0.00	2	29.95	29.95	-2	1,668	-0.12%
2022/01/13	2	30.45	0	0.00	30.45	2	1,691	0.12%
2022/01/11	2	30.10	9	30.10	30.15	-7	1,692	-0.41%
2022/01/10	1	30.65	3	30.80	30.70	-2	1,695	-0.12%
2022/01/07	1	31.75	0	0.00	31.55	1	1,723	0.06%
2022/01/06	4	31.99	0	0.00	31.95	4	1,737	0.23%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/24	3	33.97	0	0.00	33.25	3	1,866	0.16%
2021/12/23	0	0.00	10	34.23	34.25	-10	1,871	-0.53%
2021/12/22	2	34.30	1	34.40	34.20	1	1,885	0.05%
2021/12/21	1	33.45	4	34.58	34.60	-3	1,890	-0.16%
2021/12/20	20	34.46	15.1	34.46	34.10	5	1,879	0.26%
2021/12/17	4	33.73	9.1	33.77	33.65	-5.1	1,851	-0.27%
2021/12/16	1	32.84	0	0.00	32.75	1	1,859	0.06%
2021/12/14	7	33.24	1	33.80	32.90	6	1,907	0.31%
2021/12/13	10	33.87	10	33.96	33.85	0	1,909	0.00%
2021/12/10	1	33.90	2	33.30	33.35	-1	1,900	-0.05%
2021/12/09	4	33.23	2	33.15	33.30	2	1,933	0.10%
2021/12/08	8	33.25	1	33.20	33.20	7	1,967	0.36%
2021/12/07	2	32.75	2	32.65	32.95	0	1,973	0.00%
2021/12/03	3	32.37	4	32.40	32.35	-1	2,002	-0.05%
2021/12/02	0	0.00	2	32.00	32.30	-2	2,029	-0.10%
2021/12/01	5	31.76	0	0.00	32.05	5	2,046	0.24%
2021/11/26	1	33.15	1	32.85	32.85	0	2,138	0.00%
2021/11/25	1	34.25	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	1	33.90	34.00	-1	2,178	-0.05%
2021/11/23	0	0.00	1	32.55	32.55	-1	2,203	-0.05%
2021/11/19	1	32.55	0	0.00	31.85	1	2,385	0.04%
2021/11/17	0	0.00	4	33.05	33.05	-4	2,415	-0.17%
2021/11/15	8	34.19	0	0.00	33.70	8	2,464	0.32%
2021/11/12	9	34.31	0	0.00	34.75	9	2,531	0.36%
2021/11/11	14	34.89	18	35.06	34.55	-4	2,586	-0.15%
2021/11/10	14	34.08	0	0.00	33.90	14	2,549	0.55%
2021/11/09	6	34.12	10	34.66	34.75	-4	2,605	-0.15%
2021/11/08	7	34.48	5	34.81	34.55	2	2,644	0.08%
2021/11/04	4	33.60	0	0.00	33.05	4	2,691	0.15%
2021/11/03	2	33.45	2	33.65	33.70	0	2,783	0.00%
2021/11/01	0	0.00	16	33.67	33.15	-16	2,941	-0.54%
2021/10/29	0	0.00	12	33.29	33.30	-12	3,032	-0.40%
2021/10/28	3	33.43	0	0.00	33.40	3	3,087	0.10%
2021/10/26	28	34.65	0	0.00	34.20	28	3,260	0.86%
2021/10/21	1	36.20	1	36.05	35.65	0	3,453	0.00%
2021/10/20	0	0.00	2	34.70	34.70	-2	3,494	-0.06%
2021/10/19	1	34.50	4	34.70	34.70	-3	3,556	-0.08%
2021/10/18	1	34.00	0	0.00	34.40	1	3,670	0.03%
2021/10/15	3	35.05	6	35.15	35.15	-3	3,806	-0.08%
2021/10/12	2	34.38	2	34.25	33.55	0	4,449	0.00%
2021/10/08	5	35.25	0	0.00	34.35	5	4,642	0.11%
2021/10/01	0	0.00	5	35.70	35.35	-5	6,401	-0.08%
2021/09/30	1	37.00	0	0.00	37.60	1	6,750	0.01%
2021/09/29	0	0.00	8	36.00	35.95	-8	7,321	-0.11%
2021/09/27	4	37.88	0	0.00	37.25	4	8,846	0.05%
2021/09/24	1	37.50	0	0.00	37.35	1	9,621	0.01%
2021/09/23	5	38.50	0	0.00	37.25	5	10,802	0.05%
2021/09/22	0	0.00	19	37.00	37.05	-19	11,733	-0.16%
2021/09/17	5	39.85	0	0.00	39.25	5	12,201	0.04%
2021/09/15	1	39.35	1	40.00	40.35	0	12,655	0.00%
2021/09/14	2	40.15	0	0.00	39.95	2	13,065	0.02%
2021/09/13	0	0.00	10	41.55	41.60	-10	13,153	-0.08%
2021/09/10	4	41.45	1	41.95	41.10	3	13,178	0.02%
2021/09/09	11	41.00	0	0.00	41.00	11	13,197	0.08%
2021/09/08	2	41.00	17	40.54	40.45	-15	13,279	-0.11%
2021/09/07	5.5	41.71	0	0.00	41.00	5.5	13,329	0.04%
2021/09/06	0	0.00	5	41.65	41.65	-5	13,381	-0.04%
2021/09/03	13	42.80	9	43.19	42.50	4	13,407	0.03%
2021/09/02	10	43.22	5	42.90	42.85	5	13,490	0.04%
2021/09/01	13	45.02	6	45.35	44.30	7	13,498	0.05%
2021/08/31	1	44.50	4	45.03	44.50	-3	13,497	-0.02%
2021/08/30	0	0.00	2	43.85	43.85	-2	13,580	-0.01%
2021/08/27	12	44.33	13	43.92	43.70	-1	13,919	-0.01%
2021/08/26	20.6	45.65	20	44.99	45.75	0.6	14,371	0.00%
2021/08/25	14	42.02	6	42.25	42.15	8	14,600	0.05%
2021/08/24	8	41.59	9	42.36	42.25	-1	14,704	-0.01%
2021/08/23	0	0.00	5	42.08	42.30	-5	14,962	-0.03%
2021/08/19	5	40.92	2	41.60	40.50	3	15,109	0.02%
2021/08/18	5.1	42.29	0	0.00	42.45	5.1	15,093	0.03%
2021/08/17	11	41.41	12	40.67	40.60	-1	15,034	-0.01%
2021/08/16	3	44.65	5	43.90	43.90	-2	15,013	-0.01%
2021/08/13	7	45.98	6	45.50	45.45	1	15,054	0.01%
2021/08/12	10	47.25	0	0.00	47.25	10	15,135	0.07%
2021/08/11	17.1	46.03	11	45.79	44.85	6.1	15,269	0.04%
2021/08/10	6	46.24	2	47.10	46.15	4	15,402	0.03%
2021/08/09	4	47.20	15	47.48	46.60	-11	15,464	-0.07%
2021/08/06	11	45.71	9	46.38	46.20	2	15,485	0.01%
2021/08/05	17	46.53	4	46.38	45.80	13	15,533	0.08%
2021/08/04	9	47.26	7	47.94	48.25	2	15,669	0.01%
2021/08/03	0	0.00	4	47.75	47.65	-4	15,922	-0.03%
2021/08/02	1	45.50	0	0.00	47.30	1	15,952	0.01%
2021/07/29	11	44.83	11	44.92	46.40	0	15,865	0.00%
2021/07/28	6	44.55	11	44.62	44.00	-5	15,873	-0.03%
2021/07/27	21	45.40	12	44.50	44.05	9	15,854	0.06%
2021/07/26	3	47.22	1	47.65	47.20	2	15,967	0.01%
2021/07/23	10	46.66	2	47.10	46.70	8	15,967	0.05%
2021/07/22	8	45.96	1	46.75	45.60	7	15,917	0.04%
2021/07/21	19	48.39	2	50.48	46.70	17	15,859	0.11%
2021/07/20	25	49.84	0	0.00	49.40	25	15,752	0.16%
2021/07/19	13	53.02	11	53.54	51.70	2	15,622	0.01%
2021/07/16	3	51.83	17	51.74	51.20	-14	15,402	-0.09%
2021/07/15	34	50.87	32	51.34	52.40	2	15,314	0.01%
2021/07/14	14	48.95	5	49.34	48.50	9	15,184	0.06%
2021/07/13	38	53.30	10	54.92	51.60	28	15,030	0.19%
2021/07/12	5	55.80	26.1	55.92	56.30	-21.1	14,677	-0.14%
2021/07/09	9	52.03	13	53.38	51.20	-4	14,187	-0.03%
2021/07/08	23.1	52.97	18.2	52.88	52.80	4.9	13,993	0.04%
2021/07/07	18.1	49.12	7	50.01	50.30	11.1	13,545	0.08%
2021/07/06	33	53.35	15	53.31	52.00	18	13,189	0.14%
2021/07/05	23	53.16	42	52.94	53.20	-19	12,624	-0.15%
2021/07/02	37	50.85	14	50.59	48.45	23	11,618	0.20%
2021/07/01	50.1	49.09	36.2	48.75	48.90	13.9	11,141	0.12%
2021/06/30	54	47.42	42	48.02	48.50	12	10,377	0.12%
2021/06/29	24	43.00	24	43.84	44.95	0	9,193	0.00%
2021/06/28	29	39.13	49	39.39	40.90	-20	8,229	-0.24%
2021/06/25	12.1	38.54	3	38.48	37.20	9.1	7,720	0.12%
2021/06/24	24	39.34	25	38.11	37.70	-1	7,493	-0.01%
2021/06/23	11	38.04	5	37.00	37.15	6	7,252	0.08%
2021/06/22	0	0.00	21	38.58	38.70	-21	6,818	-0.31%
2021/06/21	13	35.55	2	35.38	35.20	11	6,676	0.16%
2021/06/18	14	37.06	12	37.62	37.00	2	6,606	0.03%
2021/06/17	4	37.08	11	37.45	37.15	-7	6,546	-0.11%
2021/06/16	14	36.59	4	37.08	36.25	10	6,442	0.16%
2021/06/15	6	37.05	4	37.25	37.15	2	6,363	0.03%
2021/06/11	12	34.93	13	35.58	35.00	-1	6,269	-0.02%
2021/06/10	7	34.53	3	35.23	34.95	4	6,216	0.06%
2021/06/09	1	36.50	0	0.00	36.20	1	6,105	0.02%
2021/06/08	1	37.00	1	37.80	37.00	0	6,054	0.00%
2021/06/07	6	37.15	2	36.68	36.25	4	5,993	0.07%
2021/06/04	17	39.64	31	40.82	38.75	-14	5,847	-0.24%
2021/06/03	57	40.69	32	40.18	40.25	25	5,471	0.46%
2021/06/02	12	38.18	7	38.85	39.40	5	4,923	0.10%
2021/06/01	1	33.50	4	35.24	35.85	-3	4,484	-0.07%
2021/05/31	25	34.88	20	34.66	34.15	5	4,361	0.11%
2021/05/28	2	33.95	34	33.39	34.25	-32	4,056	-0.79%
2021/05/27	22	31.42	1	31.85	31.15	21	3,864	0.54%
2021/05/26	1	30.55	20	31.30	31.15	-19	3,824	-0.50%
2021/05/25	20	31.55	0	0.00	30.65	20	3,796	0.53%
2021/05/21	12	29.85	25	30.23	30.85	-13	3,729	-0.35%
2021/05/20	13	29.25	7	31.18	29.40	6	3,633	0.17%
2021/05/19	11	33.46	2	33.30	32.45	9	3,481	0.26%
2021/05/18	2	31.05	3	31.65	31.85	-1	3,270	-0.03%
2021/05/17	4	29.30	0	0.00	29.30	4	3,044	0.13%
2021/05/14	6	32.03	2	33.98	32.55	4	2,927	0.14%
2021/05/13	0	0.00	5	36.10	35.55	-5	2,797	-0.18%
2021/05/12	6	42.37	1	46.20	39.50	5	2,669	0.19%
2021/05/11	1	42.65	26	43.76	43.85	-25	2,403	-1.04%
2021/05/10	0	0.00	2	38.73	39.90	-2	2,035	-0.10%
2021/05/07	4	35.54	3	36.28	36.30	1	1,926	0.05%
2021/05/06	0	0.00	3	36.60	36.30	-3	1,882	-0.16%
2021/05/05	5	35.85	5	36.54	35.40	0	1,810	0.00%
2021/05/04	14	36.82	13	35.62	35.20	1	1,723	0.06%
2021/05/03	14	39.89	10	39.96	39.10	4	1,641	0.24%
2021/04/29	0	0.00	3	36.30	36.65	-3	1,425	-0.21%
2021/04/28	4	35.19	7	35.71	35.50	-3	1,342	-0.22%
2021/04/27	10	34.77	0	0.00	36.05	10	1,307	0.76%
2021/04/26	7	33.91	8	34.58	34.95	-1	1,233	-0.08%
2021/04/23	8	33.66	10	32.60	32.35	-2	1,168	-0.17%
2021/04/22	14	36.18	3	36.52	34.20	11	1,118	0.98%
2021/04/21	7	33.92	9	34.69	34.70	-2	976	-0.20%
2021/04/20	3	31.65	1	33.25	33.05	2	866	0.23%
2021/04/19	1	32.20	2	32.60	33.35	-1	790	-0.13%
2021/04/16	0	0.00	3	30.35	30.35	-3	721	-0.42%
2021/04/09	3	28.00	0	0.00	28.20	3	579	0.52%
2021/04/08	1	28.65	1	28.90	29.15	0	564	0.00%
2021/04/07	0	0.00	3	26.65	27.10	-3	544	-0.55%
2021/04/06	0	0.00	5	25.55	26.05	-5	541	-0.92%
2021/03/15	0	0.00	24	23.92	23.80	-24	811	-2.96%
2021/03/12	0	0.00	1	23.35	23.30	-1	802	-0.12%
2021/03/11	0	0.00	12	23.30	23.15	-12	804	-1.49%
2021/02/23	0	0.00	1	22.35	22.80	-1	811	-0.12%
2021/02/02	0	0.00	5	20.45	20.35	-5	798	-0.63%
2021/01/29	5	20.15	0	0.00	20.00	5	795	0.63%
2021/01/26	1	20.35	0	0.00	20.75	1	788	0.13%
2021/01/25	0	0.00	1	21.30	21.40	-1	783	-0.13%
2021/01/20	11	20.10	0	0.00	20.05	11	779	1.41%
2021/01/18	0	0.00	1	21.30	21.05	-1	769	-0.13%
2021/01/15	11	21.92	0	0.00	21.50	11	764	1.44%
2021/01/14	10	22.55	0	0.00	22.50	10	753	1.33%
2021/01/12	1	22.65	0	0.00	22.30	1	743	0.13%
2020/12/31	1	25.10	2	25.05	25.00	-1	653	-0.15%
2020/12/25	6	24.41	14	24.67	24.95	-8	535	-1.49%
2020/12/24	0	0.00	5	23.30	23.10	-5	488	-1.02%
2020/12/23	0	0.00	5	22.75	23.20	-5	481	-1.04%
2020/12/22	9	24.21	14	24.42	22.80	-5	459	-1.09%
2020/12/21	0	0.00	2	23.90	24.25	-2	393	-0.51%
2020/12/16	0	0.00	11	21.83	22.45	-11	306	-3.59%
2020/12/15	1	21.15	1	22.00	21.05	0	277	0.00%
2020/12/14	1	21.05	6	21.10	21.05	-5	252	-1.98%
2020/12/11	15	21.00	0	0.00	20.70	15	239	6.26%
2020/12/10	7	21.37	0	0.00	21.25	7	222	3.14%
2020/11/11	0	0.00	7	18.95	19.10	-7	138	-5.06%
2020/09/24	7	18.15	0	0.00	18.35	7	131	5.34%
2020/09/21	6	19.05	0	0.00	19.15	6	128	4.68%
2020/08/25	0	0.00	3	17.45	17.50	-3	118	-2.52%
2020/08/19	0	0.00	1	17.55	17.55	-1	122	-0.82%
2020/07/24	0	0.00	2	17.75	17.90	-2	130	-1.53%
2020/07/17	0	0.00	5	17.80	17.80	-5	130	-3.82%
2020/07/15	2	17.80	0	0.00	17.80	2	132	1.51%
2020/05/21	1	16.30	0	0.00	16.30	1	154	0.65%
2020/05/13	0	0.00	2	15.75	16.10	-2	148	-1.34%
2020/05/07	2	15.80	0	0.00	15.95	2	147	1.36%
2020/04/15	0	0.00	2	15.65	15.95	-2	151	-1.32%
2020/04/10	0	0.00	8	15.45	15.35	-8	146	-5.48%
2020/03/20	1	14.35	0	0.00	14.70	1	119	0.83%
2020/03/19	2	14.10	0	0.00	14.05	2	118	1.69%
2020/03/18	5	15.90	0	0.00	15.60	5	112	4.44%
2020/03/13	2	17.65	0	0.00	17.60	2	102	1.95%
2020/03/10	0	0.00	1	19.05	19.05	-1	94	-1.06%
2020/03/05	1	19.35	0	0.00	19.35	1	89	1.12%
2020/02/17	3	19.50	0	0.00	19.50	3	86	3.49%
2020/01/31	1	19.30	0	0.00	19.30	1	84	1.18%
2020/01/17	0	0.00	4	19.65	19.60	-4	74	-5.36%
2020/01/14	1	19.50	0	0.00	19.50	1	72	1.38%
2019/12/26	0	0.00	4	19.53	19.60	-4	66	-6.00%
2019/12/12	0	0.00	2	19.30	19.30	-2	74	-2.70%
2019/12/10	0	0.00	3	19.35	19.25	-3	75	-3.96%
2019/11/26	6	19.72	0	0.00	19.70	6	83	7.16%
2019/09/11	1	19.90	1	20.00	20.00	0	119	0.00%
2019/06/21	0	0.00	1	18.75	18.75	-1	99	-1.00%
2019/05/06	2	19.20	0	0.00	19.20	2	110	1.82%
2019/04/19	4	19.35	0	0.00	19.30	4	109	3.65%
2019/03/27	0	0.00	1	19.75	19.60	-1	88	-1.13%
2019/03/13	0	0.00	2	20.05	20.05	-2	68	-2.90%
2019/02/21	2	20.30	0	0.00	20.25	2	62	3.21%
2019/02/20	3	20.40	0	0.00	20.40	3	61	4.90%
2019/02/18	0	0.00	2	20.20	20.40	-2	58	-3.41%
2019/02/13	0	0.00	52	19.52	19.55	-52	51	-100.32%
2019/02/11	0	0.00	10	19.60	19.50	-10	51	-19.52%
2019/01/29	0	0.00	5	19.60	19.50	-5	50	-9.93%
2019/01/28	0	0.00	5	19.54	19.55	-5	48	-10.29%
2019/01/25	0	0.00	5	19.50	19.35	-5	49	-10.10%
2019/01/14	0	0.00	6	19.25	19.20	-6	61	-9.80%
2019/01/11	0	0.00	2	19.45	19.20	-2	88	-2.25%
2019/01/10	0	0.00	3	19.15	19.25	-3	89	-3.36%
2018/12/04	1	19.75	0	0.00	19.75	1	143	0.69%
2018/12/03	0	0.00	5	19.80	19.85	-5	145	-3.43%
2018/10/31	0	0.00	3	19.45	19.55	-3	199	-1.50%
2018/10/17	1	19.60	0	0.00	19.50	1	169	0.59%
2018/10/12	0	0.00	4	19.45	19.65	-4	167	-2.38%
2018/09/18	0	0.00	2	21.40	21.40	-2	170	-1.17%
2018/08/27	0	0.00	2	21.20	21.05	-2	162	-1.23%
2018/08/24	0	0.00	2	21.20	21.20	-2	160	-1.25%
2018/08/22	0	0.00	2	21.10	21.30	-2	156	-1.28%
2018/08/21	2	20.65	0	0.00	21.10	2	154	1.30%
2018/08/20	4	22.15	0	0.00	21.60	4	145	2.74%
2018/08/09	1	24.00	0	0.00	23.90	1	137	0.73%
2018/08/06	4	23.65	4	23.80	23.65	0	145	0.00%
2018/08/03	1	23.65	0	0.00	23.65	1	146	0.68%
2018/07/27	0	0.00	2	23.80	23.75	-2	142	-1.40%
2018/07/18	2	24.30	0	0.00	24.00	2	139	1.44%
2018/06/20	0	0.00	2	26.40	26.30	-2	130	-1.53%
2018/06/19	2	26.30	3	26.40	26.20	-1	131	-0.76%
2018/06/15	1	26.40	0	0.00	26.50	1	133	0.75%
2018/06/14	2	26.43	0	0.00	26.40	2	132	1.51%
2018/05/16	1	26.10	0	0.00	26.15	1	152	0.66%
2018/05/14	4	26.85	0	0.00	26.70	4	160	2.50%
2018/05/11	1	26.85	0	0.00	26.85	1	157	0.63%
2018/03/30	0	0.00	6	27.75	27.75	-6	198	-3.02%
2018/03/29	0	0.00	6	27.20	27.30	-6	194	-3.08%
2018/03/16	1	28.10	2	28.00	27.85	-1	206	-0.48%
2018/03/15	1	27.80	0	0.00	27.80	1	201	0.50%
2018/03/09	2	26.85	0	0.00	26.80	2	198	1.01%
2018/03/05	6	27.20	2	27.45	27.15	4	207	1.93%
2018/02/22	0	0.00	2	28.15	28.10	-2	214	-0.93%
2018/02/21	0	0.00	1	27.10	27.45	-1	217	-0.46%
2018/02/09	1	26.55	0	0.00	26.85	1	225	0.44%
2018/02/05	2	27.65	2	27.85	27.95	0	286	0.00%
2018/01/31	6	28.00	0	0.00	28.00	6	296	2.02%
2018/01/18	5	28.90	5	28.56	28.55	0	337	0.00%
2018/01/15	2	28.68	0	0.00	28.50	2	341	0.59%
2018/01/11	0	0.00	2	28.80	28.95	-2	379	-0.53%